Indicators

Alerus Financial Corp (NQ: ALRS )

19.75 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.39	22.39	21.63	21.65	17,539	-0.94(-4.15%)
Nov 27, 2020	22.44	22.62	22.08	22.59	8,101	+0.00(+0.00%)
Nov 25, 2020	22.66	22.66	22.34	22.59	15,870	-0.06(-0.28%)
Nov 24, 2020	21.62	22.70	21.62	22.65	46,613	+1.23(+5.76%)
Nov 23, 2020	21.99	22.13	21.30	21.42	21,260	-0.94(-4.19%)
Nov 20, 2020	21.97	22.51	21.87	22.36	24,748	+0.11(+0.49%)
Nov 19, 2020	22.05	22.39	21.62	22.25	10,033	+0.11(+0.49%)
Nov 18, 2020	22.39	22.65	22.14	22.14	20,438	-0.23(-1.05%)
Nov 17, 2020	22.66	22.66	21.72	22.37	25,936	-0.29(-1.27%)
Nov 16, 2020	22.43	22.84	22.42	22.66	41,154	+0.76(+3.46%)
Nov 13, 2020	21.83	22.16	21.78	21.90	17,978	+0.40(+1.84%)
Nov 12, 2020	21.71	21.85	21.11	21.51	25,148	-0.48(-2.17%)
Nov 11, 2020	21.90	21.99	21.54	21.99	24,261	+0.12(+0.54%)
Nov 10, 2020	21.12	21.90	21.00	21.87	85,134	+1.08(+5.20%)
Nov 09, 2020	20.86	21.53	19.58	20.79	74,272	+1.14(+5.78%)
Nov 06, 2020	20.23	20.39	19.65	19.65	22,973	-0.99(-4.80%)
Nov 05, 2020	20.18	20.72	20.18	20.64	30,001	+0.14(+0.70%)
Nov 04, 2020	20.05	20.50	19.87	20.50	10,872	+0.01(+0.04%)
Nov 03, 2020	20.14	20.50	19.94	20.49	31,978	+0.68(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.