Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.27 +0.30 (+2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.82 11.38 10.30 11.01 5,070,309 +0.32(+2.99%)
Jun 29, 2022 10.93 11.42 10.39 10.69 5,826,694 -1.04(-8.87%)
Jun 28, 2022 12.49 12.53 11.56 11.73 2,999,837 -0.74(-5.93%)
Jun 27, 2022 12.53 12.93 12.10 12.47 3,087,844 +0.06(+0.48%)
Jun 24, 2022 13.87 13.94 12.17 12.41 8,622,702 -1.30(-9.48%)
Jun 23, 2022 12.66 13.80 12.47 13.71 3,081,153 +1.11(+8.81%)
Jun 22, 2022 12.21 13.11 12.20 12.60 2,636,375 -0.08(-0.63%)
Jun 21, 2022 13.44 13.45 12.59 12.68 3,720,166 -0.04(-0.31%)
Jun 17, 2022 11.39 12.96 11.36 12.72 6,085,889 +1.48(+13.17%)
Jun 16, 2022 11.52 11.92 11.04 11.24 3,738,787 -0.88(-7.26%)
Jun 15, 2022 11.88 12.45 11.61 12.12 4,824,017 +0.42(+3.59%)
Jun 14, 2022 12.07 12.39 11.46 11.70 2,859,673 -0.18(-1.52%)
Jun 13, 2022 11.68 12.11 11.17 11.88 4,561,042 -0.76(-6.01%)
Jun 10, 2022 13.02 13.38 12.47 12.64 4,263,001 -0.84(-6.23%)
Jun 09, 2022 13.87 14.63 13.46 13.48 4,900,926 +0.06(+0.45%)
Jun 08, 2022 13.81 14.60 13.11 13.42 2,970,306 -0.46(-3.31%)
Jun 07, 2022 13.38 14.30 13.32 13.88 4,225,213 +0.31(+2.28%)
Jun 06, 2022 13.66 14.47 13.11 13.57 12,313,412 +2.07(+18.00%)
Jun 03, 2022 11.22 12.09 11.14 11.50 2,936,281 -0.07(-0.61%)
Jun 02, 2022 10.92 12.10 10.70 11.57 3,405,530 +0.64(+5.86%)
Jun 01, 2022 11.28 11.58 10.78 10.93 2,860,343 -0.15(-1.35%)
May 31, 2022 11.11 11.48 10.79 11.08 4,037,325 -0.01(-0.09%)
May 27, 2022 10.71 11.38 10.68 11.09 4,224,519 +0.56(+5.32%)
May 26, 2022 9.660 10.92 9.540 10.53 4,747,904 +0.87(+9.01%)
May 25, 2022 9.110 9.880 9.021 9.660 4,381,574 +0.44(+4.77%)
May 24, 2022 9.200 9.405 8.820 9.220 4,024,086 -0.19(-2.02%)
May 23, 2022 9.240 9.600 8.780 9.410 3,589,393 +0.34(+3.75%)
May 20, 2022 9.050 9.600 8.675 9.070 5,356,021 +0.06(+0.67%)
May 19, 2022 8.340 9.160 8.260 9.010 5,113,379 +0.51(+6.00%)
May 18, 2022 7.750 9.230 7.740 8.500 8,149,685 +0.59(+7.46%)
May 17, 2022 7.130 7.935 7.020 7.910 5,842,176 +0.98(+14.14%)
May 16, 2022 7.070 7.370 6.620 6.930 6,527,929 -0.15(-2.12%)
May 13, 2022 6.570 7.410 6.430 7.080 7,635,601 +0.88(+14.19%)
May 12, 2022 6.160 6.535 5.445 6.200 9,832,323 -0.22(-3.43%)
May 11, 2022 6.180 7.390 6.170 6.420 10,038,411 -0.50(-7.23%)
May 10, 2022 7.660 7.670 6.490 6.920 9,888,674 -0.39(-5.34%)
May 09, 2022 8.560 8.630 7.140 7.310 6,377,017 -1.56(-17.59%)
May 06, 2022 9.110 9.210 8.350 8.870 6,847,516 -0.29(-3.17%)
May 05, 2022 9.050 9.190 8.545 9.160 4,888,167 -0.09(-0.97%)
May 04, 2022 8.260 9.330 8.130 9.250 6,348,049 +1.01(+12.26%)
May 03, 2022 7.200 8.320 7.070 8.240 6,321,186 +1.03(+14.29%)
May 02, 2022 6.520 7.400 6.440 7.210 6,639,258 +0.68(+10.41%)
Apr 29, 2022 6.770 7.035 6.485 6.530 3,023,999 -0.27(-3.97%)
Apr 28, 2022 6.790 7.120 6.305 6.800 5,705,220 +0.06(+0.89%)
Apr 27, 2022 6.660 7.210 6.650 6.740 4,763,305 -0.08(-1.17%)
Apr 26, 2022 7.010 7.175 6.730 6.820 5,339,213 -0.31(-4.35%)
Apr 25, 2022 6.860 7.180 6.600 7.130 5,274,287 +0.11(+1.57%)
Apr 22, 2022 7.380 7.650 6.965 7.020 8,098,002 -0.37(-5.01%)
Apr 21, 2022 8.610 8.680 7.170 7.390 11,471,002 -1.10(-12.96%)
Apr 20, 2022 9.190 9.380 8.490 8.490 4,216,809 -0.65(-7.11%)
Apr 19, 2022 8.440 9.280 8.260 9.140 4,664,100 +0.62(+7.28%)
Apr 18, 2022 8.670 8.750 8.350 8.520 2,752,218 -0.22(-2.52%)
Apr 14, 2022 9.170 9.320 8.720 8.740 3,132,739 -0.45(-4.90%)
Apr 13, 2022 9.180 9.350 8.970 9.190 4,602,860 -0.06(-0.65%)
Apr 12, 2022 9.510 9.830 9.240 9.250 4,459,349 -0.23(-2.43%)
Apr 11, 2022 9.170 9.870 9.090 9.480 4,188,811 +0.20(+2.16%)
Apr 08, 2022 10.18 10.28 9.270 9.280 5,516,145 -1.13(-10.85%)
Apr 07, 2022 11.00 11.13 10.15 10.41 4,833,361 -0.62(-5.62%)
Apr 06, 2022 12.48 12.66 10.55 11.03 12,667,557 +0.46(+4.35%)
Apr 05, 2022 11.94 12.17 10.44 10.57 6,341,069 -1.35(-11.33%)
Apr 04, 2022 11.03 12.75 11.03 11.92 5,946,162 +0.98(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.