Indicators

Alimera Sciences Inc (NQ: ALIM )

3.555 +0.175 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.90	22.35	21.45	21.60	18,251	-0.45(-2.04%)
Jul 28, 2017	21.90	22.50	21.60	22.05	19,708	+0.15(+0.68%)
Jul 27, 2017	21.90	22.20	21.45	21.90	19,761	+0.15(+0.69%)
Jul 26, 2017	21.75	22.35	21.60	21.75	21,804	+0.00(+0.00%)
Jul 25, 2017	22.20	22.35	21.15	21.75	23,963	-0.15(-0.68%)
Jul 24, 2017	21.90	22.80	21.45	21.90	27,315	+0.15(+0.69%)
Jul 21, 2017	23.85	23.85	21.30	21.75	61,619	-1.95(-8.23%)
Jul 20, 2017		24.75	22.65	23.70	90,722	+0.90(+3.95%)
Jul 19, 2017	22.50	23.10	22.35	22.80	26,433	+0.45(+2.01%)
Jul 18, 2017	22.50	22.50	22.05	22.35	9,890	-0.15(-0.67%)
Jul 17, 2017	22.65	22.65	22.05	22.50	13,643	+0.00(+0.00%)
Jul 14, 2017	22.35	23.10	22.20	22.50	13,016	+0.00(+0.00%)
Jul 13, 2017	22.65	22.95	21.90	22.50	19,293	+0.00(+0.00%)
Jul 12, 2017	21.75	23.85	21.75	22.50	53,786	+1.20(+5.63%)
Jul 11, 2017	21.00	21.45	20.55	21.30	14,494	+0.60(+2.90%)
Jul 10, 2017	20.93	21.00	20.10	20.70	9,738	-0.30(-1.43%)
Jul 07, 2017	21.00	21.30	20.70	21.00	12,845	-0.15(-0.71%)
Jul 06, 2017	20.85	21.30	20.55	21.15	6,043	+0.30(+1.44%)
Jul 05, 2017	21.00	21.90	20.85	20.85	9,306	-0.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.