Skip to main content

Alimera Sciences Inc (NQ: ALIM )

3.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.400 3.500 3.320 3.410 8,985 +0.09(+2.71%)
Jul 28, 2023 3.360 3.440 3.250 3.320 11,353 -0.06(-1.78%)
Jul 27, 2023 3.475 3.475 3.046 3.380 51,756 +0.06(+1.81%)
Jul 26, 2023 3.240 3.420 3.090 3.320 16,437 -0.01(-0.30%)
Jul 25, 2023 3.420 3.502 3.330 3.330 12,626 -0.19(-5.40%)
Jul 24, 2023 3.480 3.594 3.220 3.520 25,584 +0.01(+0.28%)
Jul 21, 2023 3.770 3.900 3.425 3.510 14,254 -0.15(-4.10%)
Jul 20, 2023 3.870 3.880 3.602 3.660 10,872 -0.14(-3.68%)
Jul 19, 2023 3.550 3.847 3.550 3.800 37,961 +0.21(+5.85%)
Jul 18, 2023 3.440 3.710 3.440 3.590 12,311 +0.05(+1.41%)
Jul 17, 2023 3.690 3.860 3.480 3.540 35,887 -0.21(-5.60%)
Jul 14, 2023 3.300 3.850 3.300 3.750 170,931 +0.46(+13.98%)
Jul 13, 2023 3.050 3.290 2.990 3.290 28,064 +0.14(+4.44%)
Jul 12, 2023 3.160 3.269 3.100 3.150 7,623 -0.06(-1.87%)
Jul 11, 2023 3.210 3.300 3.100 3.210 29,065 -0.04(-1.23%)
Jul 10, 2023 2.600 3.360 2.600 3.250 87,416 +0.35(+12.07%)
Jul 07, 2023 2.800 2.990 2.750 2.900 25,055 +0.02(+0.69%)
Jul 06, 2023 2.830 2.949 2.750 2.880 23,276 -0.03(-1.03%)
Jul 05, 2023 3.040 3.093 2.880 2.910 24,988 -0.02(-0.68%)
Jul 03, 2023 2.790 3.200 2.790 2.930 95,844 +0.01(+0.34%)
Jun 30, 2023 2.760 3.090 2.720 2.920 143,378 +0.23(+8.55%)
Jun 29, 2023 2.600 2.780 2.600 2.690 13,665 +0.05(+1.89%)
Jun 28, 2023 2.640 2.858 2.640 2.640 20,370 +0.00(+0.00%)
Jun 27, 2023 2.720 2.810 2.610 2.640 15,310 -0.13(-4.69%)
Jun 26, 2023 2.750 2.830 2.625 2.770 34,466 +0.04(+1.47%)
Jun 23, 2023 2.760 2.880 2.710 2.730 51,825 -0.08(-2.85%)
Jun 22, 2023 2.840 2.840 2.750 2.810 54,558 -0.03(-1.06%)
Jun 21, 2023 2.800 2.870 2.700 2.840 42,672 -0.02(-0.70%)
Jun 20, 2023 2.800 2.870 2.700 2.860 88,208 -0.04(-1.38%)
Jun 16, 2023 2.910 2.910 2.730 2.900 68,830 +0.07(+2.47%)
Jun 15, 2023 2.870 2.881 2.720 2.830 34,922 +1.03(+57.22%)
May 08, 2023 1.900 1.930 1.800 1.800 5,237 -0.10(-5.26%)
May 05, 2023 2.030 2.120 1.850 1.900 40,996 -0.04(-1.97%)
May 04, 2023 1.820 1.970 1.800 1.938 19,152 +0.20(+11.39%)
May 03, 2023 1.850 1.900 1.740 1.740 15,478 -0.01(-0.57%)
May 02, 2023 1.810 1.830 1.750 1.750 3,890 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.