Indicators

Alimera Sciences Inc (NQ: ALIM )

3.650 +0.170 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	123.00	124.72	121.95	122.25	4,483	-1.35(-1.09%)
Jun 29, 2011	120.30	124.20	118.65	123.60	7,253	+3.60(+3.00%)
Jun 28, 2011	119.40	120.57	118.65	120.00	4,354	+0.00(+0.00%)
Jun 27, 2011	119.10	120.75	118.20	120.00	7,716	+0.45(+0.38%)
Jun 24, 2011	116.55	120.00	116.25	119.55	45,048	+1.95(+1.66%)
Jun 23, 2011	115.65	117.90	114.00	117.60	8,359	+0.90(+0.77%)
Jun 22, 2011	115.80	119.10	114.60	116.70	20,046	+1.05(+0.91%)
Jun 21, 2011	113.70	117.36	113.40	115.65	5,499	+2.55(+2.25%)
Jun 20, 2011	113.10	114.75	112.50	113.10	8,558	-2.10(-1.82%)
Jun 17, 2011	117.45	117.45	112.65	115.20	11,831	-2.55(-2.17%)
Jun 16, 2011	116.25	117.90	113.17	117.75	8,341	+1.50(+1.29%)
Jun 15, 2011	114.90	117.30	114.75	116.25	3,878	+0.60(+0.52%)
Jun 14, 2011	115.80	117.90	114.15	115.65	8,538	+1.20(+1.05%)
Jun 13, 2011	114.15	117.75	113.43	114.45	9,140	+0.60(+0.53%)
Jun 10, 2011	112.80	115.20	112.65	113.85	3,147	+0.15(+0.13%)
Jun 09, 2011	113.40	116.25	112.50	113.70	3,098	+0.75(+0.66%)
Jun 08, 2011	112.65	118.35	112.65	112.95	13,248	-7.05(-5.87%)
Jun 07, 2011	120.60	121.80	118.50	120.00	3,767	+0.45(+0.38%)
Jun 06, 2011	119.55	120.15	117.15	119.55	4,206	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.