Indicators

Alpha and Omega Semi (NQ: AOSL )

26.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.58	10.69	10.12	10.19	66,800	-0.31(-2.95%)
Dec 28, 2018	9.940	10.57	9.940	10.50	100,500	+0.61(+6.17%)
Dec 27, 2018	9.940	10.08	9.600	9.890	144,958	-0.21(-2.08%)
Dec 26, 2018	9.890	10.15	9.780	10.10	104,778	+0.24(+2.43%)
Dec 24, 2018	9.700	10.22	9.630	9.860	73,900	+0.14(+1.44%)
Dec 21, 2018	10.05	10.22	9.660	9.720	154,900	-0.33(-3.28%)
Dec 20, 2018	9.910	10.18	9.910	10.05	208,105	+0.25(+2.55%)
Dec 19, 2018	10.09	10.35	9.800	9.800	103,384	-0.37(-3.64%)
Dec 18, 2018	10.12	10.61	10.03	10.17	137,772	+0.12(+1.19%)
Dec 17, 2018	10.13	10.30	9.940	10.05	110,777	-0.12(-1.18%)
Dec 14, 2018	10.08	10.21	9.900	10.17	68,300	-0.04(-0.39%)
Dec 13, 2018	10.65	10.72	10.11	10.21	87,687	-0.40(-3.77%)
Dec 12, 2018	10.65	10.70	10.48	10.61	126,258	+0.15(+1.43%)
Dec 11, 2018	10.11	10.51	9.970	10.46	174,750	+0.65(+6.63%)
Dec 10, 2018	9.950	10.07	9.720	9.810	98,022	-0.13(-1.31%)
Dec 07, 2018	10.08	10.21	9.610	9.940	94,400	-0.13(-1.29%)
Dec 06, 2018	10.31	10.64	9.960	10.07	76,948	-0.33(-3.17%)
Dec 04, 2018	11.22	11.22	10.35	10.40	91,800	-0.83(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.