Indicators

Alpha and Omega Semi (NQ: AOSL )

26.54 -0.39 (-1.45%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.55	23.99	23.24	23.88	169,114	+0.37(+1.57%)
Apr 27, 2023	23.56	23.59	22.63	23.51	224,227	-0.05(-0.21%)
Apr 26, 2023	23.83	23.93	23.26	23.56	154,631	+0.18(+0.77%)
Apr 25, 2023	24.71	24.72	23.32	23.38	200,339	-1.48(-5.95%)
Apr 24, 2023	24.67	25.05	24.48	24.86	174,123	+0.10(+0.40%)
Apr 21, 2023	24.69	24.82	24.34	24.76	159,538	-0.07(-0.28%)
Apr 20, 2023	24.45	25.21	24.42	24.83	187,238	+0.03(+0.12%)
Apr 19, 2023	25.15	25.19	24.58	24.80	254,872	-0.96(-3.73%)
Apr 18, 2023	26.22	26.40	25.37	25.76	147,364	-0.28(-1.08%)
Apr 17, 2023	25.35	26.08	25.17	26.04	155,969	+0.49(+1.92%)
Apr 14, 2023	25.66	25.93	25.20	25.55	147,801	-0.05(-0.20%)
Apr 13, 2023	25.25	25.73	25.00	25.60	145,852	+0.42(+1.67%)
Apr 12, 2023	26.37	26.37	25.12	25.18	108,143	-0.79(-3.04%)
Apr 11, 2023	26.05	26.42	25.75	25.97	103,249	+0.21(+0.82%)
Apr 10, 2023	25.07	25.84	24.93	25.76	102,576	+0.60(+2.38%)
Apr 06, 2023	25.11	25.55	24.87	25.16	149,374	-0.13(-0.51%)
Apr 05, 2023	25.32	25.37	25.00	25.29	179,796	-0.29(-1.13%)
Apr 04, 2023	26.84	26.84	25.46	25.58	179,748	-1.11(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.