Indicators

Alpha and Omega Semi (NQ: AOSL )

26.93 +4.65 (+20.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.89	11.04	10.69	10.76	38,621	-0.15(-1.37%)
Feb 27, 2019	11.25	11.25	10.82	10.91	44,645	-0.32(-2.85%)
Feb 26, 2019	11.49	11.49	11.19	11.23	41,586	-0.33(-2.85%)
Feb 25, 2019	11.48	11.65	11.24	11.56	60,632	+0.19(+1.67%)
Feb 22, 2019	11.45	11.60	11.15	11.37	55,600	-0.02(-0.18%)
Feb 21, 2019	11.38	11.48	11.14	11.39	54,655	+0.00(+0.00%)
Feb 20, 2019	11.34	11.55	11.21	11.39	69,743	+0.05(+0.44%)
Feb 19, 2019	11.65	11.81	11.28	11.34	48,058	-0.31(-2.66%)
Feb 15, 2019	11.48	11.69	11.30	11.65	121,000	+0.29(+2.55%)
Feb 14, 2019	10.60	11.44	10.60	11.36	89,079	+0.69(+6.47%)
Feb 13, 2019	10.78	10.94	10.64	10.67	60,439	-0.10(-0.93%)
Feb 12, 2019	10.66	11.07	10.66	10.77	57,208	+0.15(+1.41%)
Feb 11, 2019	10.80	10.82	10.41	10.62	84,787	-0.11(-1.03%)
Feb 08, 2019	10.77	10.95	10.65	10.73	70,900	-0.03(-0.28%)
Feb 07, 2019	11.79	11.98	10.63	10.76	151,115	-1.18(-9.88%)
Feb 06, 2019	11.95	12.32	11.88	11.94	88,700	-0.06(-0.50%)
Feb 05, 2019	12.33	12.40	11.81	12.00	87,291	-0.20(-1.64%)
Feb 04, 2019	12.17	12.37	12.01	12.20	75,936	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.