Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7215 0.7600 0.7167 0.7600 132,717 +0.07(+10.95%)
Oct 30, 2023 0.7000 0.7110 0.6802 0.6850 92,117 +0.00(+0.44%)
Oct 27, 2023 0.6610 0.6997 0.6610 0.6820 269,502 -0.02(-3.26%)
Oct 26, 2023 0.7000 0.7285 0.6897 0.7050 117,074 -0.02(-3.29%)
Oct 25, 2023 0.7301 0.7499 0.7200 0.7290 52,025 -0.02(-2.02%)
Oct 24, 2023 0.6800 0.7500 0.6780 0.7440 80,180 +0.05(+6.44%)
Oct 23, 2023 0.6749 0.7238 0.6749 0.6990 169,843 -0.02(-3.05%)
Oct 20, 2023 0.7509 0.7600 0.7000 0.7210 131,374 -0.02(-2.57%)
Oct 19, 2023 0.7800 0.7822 0.7180 0.7400 166,508 -0.04(-5.60%)
Oct 18, 2023 0.8369 0.8369 0.7601 0.7839 107,336 -0.06(-6.62%)
Oct 17, 2023 0.8395 0.8547 0.8029 0.8395 52,014 +0.03(+3.13%)
Oct 16, 2023 0.8266 0.8500 0.8047 0.8140 78,906 -0.02(-2.85%)
Oct 13, 2023 0.7900 0.8499 0.7603 0.8379 85,773 +0.03(+4.22%)
Oct 12, 2023 0.8123 0.8200 0.7800 0.8040 136,690 -0.01(-1.72%)
Oct 11, 2023 0.8747 0.8747 0.7800 0.8181 117,773 -0.05(-5.97%)
Oct 10, 2023 0.8200 0.8705 0.8117 0.8700 86,840 +0.06(+7.63%)
Oct 09, 2023 0.8145 0.8195 0.7500 0.8083 252,604 -0.07(-8.07%)
Oct 06, 2023 0.8700 0.8793 0.8240 0.8793 95,701 -0.01(-1.09%)
Oct 05, 2023 0.8500 0.9000 0.8253 0.8890 137,641 +0.05(+5.77%)
Oct 04, 2023 0.9000 0.9100 0.8031 0.8405 273,689 -0.08(-8.63%)
Oct 03, 2023 0.9312 0.9600 0.8800 0.9199 86,009 -0.04(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.