Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.01	12.48	11.76	12.16	774,200	+0.16(+1.33%)
Jan 28, 2021	11.63	12.25	11.57	12.00	994,866	+0.56(+4.90%)
Jan 27, 2021	12.32	12.34	11.31	11.44	1,437,278	-0.95(-7.67%)
Jan 26, 2021	12.71	12.90	12.34	12.39	734,978	-0.26(-2.06%)
Jan 25, 2021	12.63	12.97	12.27	12.65	787,927	+0.11(+0.88%)
Jan 22, 2021	12.66	12.83	12.32	12.54	800,100	-0.10(-0.79%)
Jan 21, 2021	13.55	13.78	12.61	12.64	1,092,794	-0.62(-4.68%)
Jan 20, 2021	13.69	14.11	13.22	13.26	1,312,213	-0.24(-1.78%)
Jan 19, 2021	13.20	13.72	13.15	13.50	1,208,832	+0.49(+3.77%)
Jan 15, 2021	13.57	14.22	13.00	13.01	1,135,100	-0.50(-3.70%)
Jan 14, 2021	13.31	13.98	13.31	13.51	1,252,070	+0.10(+0.75%)
Jan 13, 2021	12.84	13.75	12.84	13.41	1,368,807	+0.60(+4.68%)
Jan 12, 2021	12.71	12.93	12.54	12.81	868,237	+0.19(+1.51%)
Jan 11, 2021	12.89	12.96	12.26	12.62	1,361,591	-0.70(-5.26%)
Jan 08, 2021	13.24	14.30	13.12	13.32	2,083,100	+0.09(+0.68%)
Jan 07, 2021	12.89	13.58	12.83	13.23	1,149,804	+0.71(+5.67%)
Jan 06, 2021	12.71	13.22	12.31	12.52	1,081,174	-0.14(-1.11%)
Jan 05, 2021	12.62	12.90	12.46	12.66	839,811	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.