Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.06	13.22	12.67	12.84	998,620	-0.16(-1.23%)
Nov 27, 2020	12.41	13.28	12.41	13.00	587,700	+0.67(+5.43%)
Nov 25, 2020	12.42	12.88	12.27	12.33	1,005,200	+0.13(+1.07%)
Nov 24, 2020	13.14	13.27	12.15	12.20	1,287,792	-0.93(-7.08%)
Nov 23, 2020	13.26	13.55	12.83	13.13	1,184,274	-0.09(-0.68%)
Nov 20, 2020	13.00	13.46	12.67	13.22	665,100	+0.31(+2.40%)
Nov 19, 2020	13.16	13.47	12.81	12.91	533,793	-0.22(-1.68%)
Nov 18, 2020	13.50	14.09	13.13	13.13	1,299,095	-0.42(-3.10%)
Nov 17, 2020	13.46	13.78	13.36	13.55	589,330	+0.05(+0.37%)
Nov 16, 2020	13.45	13.70	13.29	13.50	882,287	+0.01(+0.07%)
Nov 13, 2020	13.37	13.78	13.25	13.49	584,000	+0.22(+1.66%)
Nov 12, 2020	13.16	13.79	13.10	13.27	801,721	+0.21(+1.61%)
Nov 11, 2020	12.96	13.35	12.76	13.06	911,562	+0.11(+0.85%)
Nov 10, 2020	12.67	13.06	12.39	12.95	813,267	+0.09(+0.70%)
Nov 09, 2020	13.25	13.79	12.79	12.86	1,189,609	-0.20(-1.53%)
Nov 06, 2020	13.96	13.98	12.96	13.06	876,300	-1.05(-7.44%)
Nov 05, 2020	13.75	14.42	13.67	14.11	1,397,578	+0.50(+3.67%)
Nov 04, 2020	13.37	13.92	13.31	13.61	1,043,081	+0.54(+4.13%)
Nov 03, 2020	12.67	13.17	12.47	13.07	1,050,811	+0.34(+2.67%)
Nov 02, 2020	13.09	13.16	12.38	12.73	1,004,683	-0.16(-1.24%)
Oct 30, 2020	13.40	13.59	12.55	12.89	1,255,100	-0.66(-4.87%)
Oct 29, 2020	13.39	13.89	13.33	13.55	911,940	+0.17(+1.27%)
Oct 28, 2020	13.59	13.76	13.27	13.38	526,561	-0.60(-4.29%)
Oct 27, 2020	13.99	14.31	13.84	13.98	629,673	+0.10(+0.72%)
Oct 26, 2020	13.95	14.30	13.43	13.88	690,303	-0.28(-1.98%)
Oct 23, 2020	14.28	14.35	13.79	14.16	775,700	-0.11(-0.77%)
Oct 22, 2020	14.07	14.64	13.96	14.27	805,805	+0.32(+2.29%)
Oct 21, 2020	14.72	14.97	13.90	13.95	1,175,755	-0.72(-4.91%)
Oct 20, 2020	15.39	15.78	14.59	14.67	1,121,300	-0.57(-3.74%)
Oct 19, 2020	16.10	16.25	15.15	15.24	1,126,292	-0.57(-3.61%)
Oct 16, 2020	16.13	16.60	15.80	15.81	765,300	-0.23(-1.43%)
Oct 15, 2020	17.09	17.13	15.90	16.04	1,268,294	-1.44(-8.24%)
Oct 14, 2020	18.14	18.75	17.40	17.48	1,303,148	-0.47(-2.62%)
Oct 13, 2020	17.35	18.29	17.21	17.95	1,244,175	+0.50(+2.87%)
Oct 12, 2020	17.59	18.18	17.25	17.45	1,214,210	-0.08(-0.46%)
Oct 09, 2020	17.15	17.72	17.03	17.53	634,600	+0.60(+3.54%)
Oct 08, 2020	17.14	17.86	16.78	16.93	847,546	+0.27(+1.59%)
Oct 07, 2020	15.99	16.98	15.99	16.66	893,343	+0.70(+4.42%)
Oct 06, 2020	15.79	16.62	15.79	15.96	795,149	-0.01(-0.06%)
Oct 05, 2020	15.30	16.14	15.30	15.97	885,899	+0.79(+5.17%)
Oct 02, 2020	15.17	16.30	15.04	15.19	1,430,700	-1.92(-11.20%)
Oct 01, 2020	16.35	17.13	16.35	17.10	671,980	+0.85(+5.23%)
Sep 30, 2020	16.38	16.58	16.13	16.25	678,437	-0.07(-0.43%)
Sep 29, 2020	16.07	16.57	16.07	16.32	854,447	+0.22(+1.37%)
Sep 28, 2020	16.34	16.59	15.84	16.10	872,047	+0.01(+0.06%)
Sep 25, 2020	15.54	16.24	15.28	16.09	1,703,900	+0.58(+3.74%)
Sep 24, 2020	15.68	16.12	15.28	15.51	2,754,942	-0.79(-4.85%)
Sep 23, 2020	17.32	17.52	16.24	16.30	1,836,799	-1.35(-7.65%)
Sep 22, 2020	17.90	18.20	17.32	17.65	2,083,093	-0.08(-0.45%)
Sep 21, 2020	18.74	18.80	17.27	17.73	2,006,139	-1.13(-5.99%)
Sep 18, 2020	18.35	18.91	17.80	18.86	1,905,200	+0.70(+3.85%)
Sep 17, 2020	17.35	18.28	16.91	18.16	1,624,051	+0.28(+1.57%)
Sep 16, 2020	17.12	18.11	17.10	17.88	1,447,210	+0.63(+3.65%)
Sep 15, 2020	17.00	17.74	16.84	17.25	1,828,190	+0.42(+2.50%)
Sep 14, 2020	15.90	16.87	15.90	16.83	1,520,296	+1.23(+7.88%)
Sep 11, 2020	15.10	15.86	14.95	15.60	1,602,800	+0.68(+4.56%)
Sep 10, 2020	14.94	15.71	14.70	14.92	1,639,658	-0.03(-0.20%)
Sep 09, 2020	14.86	15.18	14.71	14.95	1,840,743	+0.43(+2.96%)
Sep 08, 2020	14.90	15.35	14.50	14.52	1,322,970	-0.94(-6.08%)
Sep 04, 2020	16.11	16.20	14.26	15.46	2,198,800	-0.56(-3.50%)
Sep 03, 2020	17.58	17.65	15.77	16.02	2,588,167	-1.85(-10.35%)
Sep 02, 2020	17.48	17.88	16.68	17.87	2,232,808	+0.77(+4.50%)
Sep 01, 2020	17.41	17.43	16.65	17.10	2,891,710	-0.19(-1.10%)
Aug 31, 2020	16.84	17.54	16.21	17.29	2,623,806	+0.42(+2.49%)
Aug 28, 2020	16.90	17.48	16.59	16.87	1,719,300	+0.28(+1.69%)
Aug 27, 2020	18.70	18.70	16.55	16.59	2,775,511	-2.13(-11.38%)
Aug 26, 2020	19.53	19.90	18.46	18.72	2,345,791	-0.73(-3.75%)
Aug 25, 2020	18.51	19.50	18.33	19.45	1,607,843	+0.86(+4.63%)
Aug 24, 2020	19.43	19.68	18.28	18.59	1,494,243	-0.34(-1.80%)
Aug 21, 2020	18.66	19.20	18.41	18.93	1,820,600	+0.37(+1.99%)
Aug 20, 2020	18.83	18.92	18.01	18.56	1,762,465	-0.39(-2.06%)
Aug 19, 2020	17.89	19.89	17.83	18.95	2,593,501	+1.14(+6.40%)
Aug 18, 2020	18.03	18.10	17.34	17.81	1,255,408	-0.19(-1.06%)
Aug 17, 2020	17.42	18.16	17.08	18.00	867,265	+0.80(+4.65%)
Aug 14, 2020	17.69	17.75	16.86	17.20	1,357,500	-0.35(-1.99%)
Aug 13, 2020	17.55	18.02	17.33	17.55	1,672,029	+0.00(+0.00%)
Aug 12, 2020	16.65	17.79	16.50	17.55	2,018,920	+1.27(+7.80%)
Aug 11, 2020	16.34	16.94	16.09	16.28	999,617	-0.11(-0.67%)
Aug 10, 2020	16.08	16.69	15.97	16.39	1,050,795	+0.06(+0.37%)
Aug 07, 2020	16.36	17.10	16.04	16.33	1,367,900	-0.13(-0.79%)
Aug 06, 2020	16.39	17.14	15.86	16.46	1,759,629	+0.13(+0.80%)
Aug 05, 2020	16.17	16.65	15.76	16.33	1,259,997	+0.26(+1.62%)
Aug 04, 2020	15.42	16.09	15.33	16.07	1,545,121	+0.25(+1.58%)
Aug 03, 2020	14.53	16.25	14.42	15.82	2,491,228	+1.41(+9.78%)
Jul 31, 2020	15.35	15.46	14.19	14.41	1,177,400	-1.03(-6.67%)
Jul 30, 2020	14.10	15.57	14.10	15.44	1,302,353	+1.16(+8.12%)
Jul 29, 2020	14.50	14.66	14.01	14.28	980,845	-0.12(-0.83%)
Jul 28, 2020	14.69	14.82	14.37	14.40	719,175	-0.42(-2.83%)
Jul 27, 2020	14.64	14.98	14.04	14.82	1,166,078	+0.67(+4.70%)
Jul 24, 2020	14.50	14.60	13.85	14.15	1,884,300	-0.48(-3.25%)
Jul 23, 2020	14.98	15.60	14.51	14.63	985,639	-0.64(-4.19%)
Jul 22, 2020	16.00	16.01	15.10	15.27	1,372,651	-0.77(-4.80%)
Jul 21, 2020	16.92	17.11	16.01	16.04	1,246,065	-0.81(-4.81%)
Jul 20, 2020	16.17	16.95	15.67	16.85	1,247,519	+0.84(+5.25%)
Jul 17, 2020	15.22	16.25	15.00	16.01	1,046,500	+1.14(+7.67%)
Jul 16, 2020	15.51	15.51	14.82	14.87	967,265	-0.65(-4.19%)
Jul 15, 2020	14.85	15.81	14.65	15.52	1,433,878	+0.95(+6.52%)
Jul 14, 2020	14.65	15.15	13.80	14.57	1,845,680	-0.40(-2.67%)
Jul 13, 2020	15.90	16.92	14.86	14.97	1,753,873	-0.89(-5.61%)
Jul 10, 2020	16.45	16.69	15.78	15.86	738,600	-0.42(-2.58%)
Jul 09, 2020	16.06	16.47	15.70	16.28	910,327	+0.35(+2.20%)
Jul 08, 2020	15.98	16.25	15.58	15.93	921,181	+0.11(+0.70%)
Jul 07, 2020	15.31	16.43	15.11	15.82	1,098,020	+0.36(+2.33%)
Jul 06, 2020	15.17	16.00	15.17	15.46	1,019,533	+0.06(+0.39%)
Jul 02, 2020	15.00	15.74	14.72	15.40	893,500	+0.66(+4.48%)
Jul 01, 2020	15.01	15.18	14.22	14.74	1,202,166	-0.28(-1.86%)
Jun 30, 2020	14.11	15.10	13.99	15.02	1,058,710	+0.98(+6.98%)
Jun 29, 2020	14.47	14.75	13.78	14.04	1,021,552	-0.55(-3.77%)
Jun 26, 2020	15.03	15.40	14.45	14.59	879,400	-0.44(-2.93%)
Jun 25, 2020	14.95	15.35	14.52	15.03	652,936	+0.15(+1.01%)
Jun 24, 2020	15.74	16.33	14.66	14.88	1,591,976	-1.33(-8.20%)
Jun 23, 2020	16.84	17.15	16.12	16.21	1,482,656	-0.27(-1.64%)
Jun 22, 2020	15.50	16.74	15.40	16.48	1,420,238	+0.95(+6.12%)
Jun 19, 2020	15.58	16.25	15.33	15.53	1,145,500	+0.11(+0.71%)
Jun 18, 2020	14.92	15.69	14.84	15.42	705,778	+0.22(+1.45%)
Jun 17, 2020	14.90	15.48	14.77	15.20	967,904	+0.38(+2.56%)
Jun 16, 2020	15.17	15.24	14.24	14.82	1,119,867	-0.04(-0.27%)
Jun 15, 2020	13.89	15.07	13.61	14.86	1,519,179	+0.95(+6.83%)
Jun 12, 2020	13.18	14.65	13.18	13.91	1,627,400	+1.08(+8.42%)
Jun 11, 2020	13.48	13.58	12.70	12.83	1,157,283	-1.19(-8.49%)
Jun 10, 2020	13.55	14.32	13.31	14.02	1,005,982	+0.75(+5.65%)
Jun 09, 2020	13.17	13.68	12.95	13.27	1,322,919	-0.31(-2.28%)
Jun 08, 2020	14.02	14.02	13.47	13.58	1,203,537	-0.03(-0.22%)
Jun 05, 2020	15.27	15.65	13.37	13.61	1,881,200	-1.11(-7.54%)
Jun 04, 2020	16.78	17.14	14.70	14.72	2,000,280	-2.40(-14.02%)
Jun 03, 2020	17.38	17.85	16.78	17.12	2,993,208	+0.33(+1.97%)
Jun 02, 2020	15.43	16.89	15.43	16.79	2,562,139	+1.47(+9.60%)
Jun 01, 2020	15.72	16.17	14.84	15.32	1,868,580	-0.07(-0.45%)
May 29, 2020	12.50	15.70	12.41	15.39	4,842,700	+3.01(+24.31%)
May 28, 2020	13.49	13.49	12.13	12.38	1,647,249	-0.82(-6.21%)
May 27, 2020	14.18	14.37	12.57	13.20	1,506,741	-1.08(-7.56%)
May 26, 2020	14.59	14.89	14.05	14.28	1,031,956	-0.03(-0.21%)
May 22, 2020	13.92	14.38	13.80	14.31	676,100	+0.39(+2.80%)
May 21, 2020	14.31	14.51	13.82	13.92	866,436	-0.54(-3.73%)
May 20, 2020	13.40	14.52	13.34	14.46	1,170,429	+1.46(+11.23%)
May 19, 2020	13.39	13.87	12.97	13.00	1,153,133	-0.30(-2.26%)
May 18, 2020	12.89	13.54	12.78	13.30	1,815,624	+1.01(+8.22%)
May 15, 2020	11.78	12.48	11.60	12.29	2,200,300	+0.72(+6.22%)
May 14, 2020	13.65	13.71	10.93	11.57	4,192,160	-2.37(-17.00%)
May 13, 2020	15.29	15.45	13.48	13.94	1,723,531	-0.88(-5.94%)
May 12, 2020	15.91	16.05	14.44	14.82	1,687,039	-0.76(-4.88%)
May 11, 2020	15.41	16.31	15.27	15.58	1,796,660	+0.17(+1.10%)
May 08, 2020	14.37	15.75	14.19	15.41	1,354,400	+1.08(+7.54%)
May 07, 2020	13.48	14.95	13.26	14.33	1,452,645	+1.11(+8.40%)
May 06, 2020	14.77	14.78	13.04	13.22	1,370,756	-1.49(-10.13%)
May 05, 2020	15.13	15.20	14.62	14.71	728,215	-0.23(-1.54%)
May 04, 2020	13.89	14.94	13.88	14.94	884,147	+1.08(+7.83%)
May 01, 2020	14.02	14.43	13.80	13.86	703,000	-0.63(-4.38%)
Apr 30, 2020	14.55	14.85	14.07	14.49	1,061,358	-0.54(-3.59%)
Apr 29, 2020	13.85	15.30	13.79	15.03	1,432,405	+1.21(+8.76%)
Apr 28, 2020	14.61	14.97	13.72	13.82	1,614,330	-0.70(-4.82%)
Apr 27, 2020	15.00	15.29	14.42	14.52	2,129,626	-0.33(-2.22%)
Apr 24, 2020	13.98	15.06	13.98	14.85	1,737,700	+0.74(+5.24%)
Apr 23, 2020	15.05	15.10	13.85	14.11	1,725,605	-0.61(-4.14%)
Apr 22, 2020	14.95	15.13	14.30	14.72	1,806,604	+0.76(+5.44%)
Apr 21, 2020	14.25	14.61	13.40	13.96	1,453,389	-0.03(-0.21%)
Apr 20, 2020	13.07	14.10	12.84	13.99	1,424,631	+1.04(+8.03%)
Apr 17, 2020	13.85	13.85	12.70	12.95	1,667,700	-0.80(-5.82%)
Apr 16, 2020	12.54	14.21	12.28	13.75	3,322,983	+2.30(+20.09%)
Apr 15, 2020	10.52	11.68	10.39	11.45	1,114,261	+0.64(+5.92%)
Apr 14, 2020	9.990	10.94	9.950	10.81	1,083,207	+1.03(+10.53%)
Apr 13, 2020	9.150	9.840	9.050	9.780	885,073	+0.78(+8.67%)
Apr 09, 2020	8.950	9.040	8.640	9.000	1,096,200	+0.23(+2.62%)
Apr 08, 2020	8.350	9.000	8.215	8.770	798,043	+0.50(+6.05%)
Apr 07, 2020	8.810	8.845	8.010	8.270	1,008,505	+0.14(+1.72%)
Apr 06, 2020	7.960	8.240	7.800	8.130	636,210	+0.68(+9.13%)
Apr 03, 2020	7.260	7.550	7.110	7.450	479,900	+0.19(+2.62%)
Apr 02, 2020	6.870	7.370	6.869	7.260	404,542	+0.29(+4.16%)
Apr 01, 2020	6.940	7.260	6.800	6.970	670,718	-0.29(-3.99%)
Mar 31, 2020	7.460	7.650	7.150	7.260	366,641	-0.32(-4.22%)
Mar 30, 2020	6.960	7.670	6.770	7.580	490,578	+0.40(+5.57%)
Mar 27, 2020	6.950	7.510	6.900	7.180	665,600	+0.01(+0.14%)
Mar 26, 2020	7.390	8.035	7.090	7.170	2,185,488	-0.31(-4.14%)
Mar 25, 2020	7.180	7.550	6.910	7.480	1,306,509	+0.34(+4.76%)
Mar 24, 2020	6.860	7.290	6.475	7.140	879,072	+0.89(+14.24%)
Mar 23, 2020	6.720	6.940	6.050	6.250	825,904	-0.47(-6.99%)
Mar 20, 2020	7.080	7.320	6.430	6.720	796,300	-0.09(-1.32%)
Mar 19, 2020	6.430	7.300	6.430	6.810	711,530	+0.37(+5.75%)
Mar 18, 2020	7.280	7.540	5.940	6.440	1,137,334	-1.34(-17.22%)
Mar 17, 2020	7.300	7.800	7.040	7.780	1,363,822	+0.55(+7.61%)
Mar 16, 2020	7.800	7.860	6.810	7.230	1,434,375	-1.02(-12.36%)
Mar 13, 2020	8.930	9.090	7.610	8.250	1,731,000	-0.26(-3.06%)
Mar 12, 2020	8.250	8.530	6.930	8.510	5,783,158	-3.32(-28.06%)
Mar 11, 2020	11.50	12.10	11.40	11.83	1,117,669	+0.19(+1.63%)
Mar 10, 2020	10.31	12.80	10.30	11.64	3,148,470	+1.63(+16.28%)
Mar 09, 2020	9.130	10.56	9.000	10.01	1,372,123	+0.65(+6.94%)
Mar 06, 2020	8.950	9.520	8.930	9.360	351,400	-0.17(-1.78%)
Mar 05, 2020	9.570	9.870	9.056	9.530	485,987	-0.32(-3.25%)
Mar 04, 2020	9.760	9.880	9.520	9.850	508,393	+0.43(+4.56%)
Mar 03, 2020	9.570	9.900	9.310	9.420	810,684	-0.08(-0.84%)
Mar 02, 2020	9.200	9.500	8.947	9.500	887,398	+0.43(+4.74%)
Feb 28, 2020	9.020	9.310	8.630	9.070	711,400	+0.00(+0.00%)
Feb 27, 2020	8.120	9.580	7.660	9.070	1,959,081	+0.62(+7.40%)
Feb 26, 2020	9.330	9.430	8.350	8.445	621,580	-0.59(-6.58%)
Feb 25, 2020	9.160	9.270	8.670	9.040	619,955	-0.08(-0.88%)
Feb 24, 2020	9.060	9.670	8.820	9.120	771,511	-0.88(-8.80%)
Feb 21, 2020	10.00	10.40	9.920	10.00	1,159,600	-0.51(-4.85%)
Feb 20, 2020	10.30	10.59	9.810	10.51	1,824,025	+0.73(+7.46%)
Feb 19, 2020	9.180	10.32	9.135	9.780	1,109,528	+0.63(+6.89%)
Feb 18, 2020	9.010	9.160	8.850	9.150	334,552	+0.13(+1.44%)
Feb 14, 2020	9.050	9.240	8.870	9.020	397,900	+0.07(+0.78%)
Feb 13, 2020	9.020	9.100	8.710	8.950	342,550	-0.15(-1.65%)
Feb 12, 2020	9.020	9.220	8.830	9.100	448,577	+0.19(+2.13%)
Feb 11, 2020	8.600	9.210	8.560	8.910	480,285	+0.33(+3.85%)
Feb 10, 2020	8.600	8.680	8.350	8.580	531,825	-0.24(-2.72%)
Feb 07, 2020	8.800	9.220	8.630	8.820	930,700	-0.02(-0.23%)
Feb 06, 2020	8.400	9.260	8.214	8.840	2,232,097	+0.55(+6.63%)
Feb 05, 2020	8.090	8.400	7.970	8.290	891,145	+0.38(+4.80%)
Feb 04, 2020	7.900	8.000	7.705	7.910	480,036	+0.28(+3.67%)
Feb 03, 2020	7.400	7.639	7.400	7.630	530,247	+0.43(+5.97%)
Jan 31, 2020	7.280	7.280	7.020	7.200	318,000	-0.05(-0.69%)
Jan 30, 2020	7.330	7.380	6.860	7.250	457,830	-0.17(-2.29%)
Jan 29, 2020	7.400	7.590	7.270	7.420	529,169	+0.21(+2.91%)
Jan 28, 2020	7.050	7.300	7.000	7.210	644,384	+0.31(+4.49%)
Jan 27, 2020	6.600	6.950	6.553	6.900	538,649	+0.30(+4.55%)
Jan 24, 2020	6.600	6.700	6.400	6.600	469,800	+0.09(+1.38%)
Jan 23, 2020	6.270	6.572	6.200	6.510	377,436	+0.31(+5.00%)
Jan 22, 2020	6.440	6.450	6.100	6.200	341,336	-0.17(-2.67%)
Jan 21, 2020	6.250	6.370	6.120	6.370	458,120	+0.25(+4.08%)
Jan 17, 2020	6.030	6.200	6.010	6.120	297,400	+0.04(+0.66%)
Jan 16, 2020	6.040	6.200	5.900	6.080	467,304	+0.29(+5.01%)
Jan 15, 2020	5.890	6.020	5.770	5.790	306,563	-0.04(-0.69%)
Jan 14, 2020	6.050	6.084	5.620	5.830	395,822	-0.19(-3.16%)
Jan 13, 2020	6.200	6.200	5.880	6.020	268,638	-0.13(-2.11%)
Jan 10, 2020	6.260	6.286	6.080	6.150	209,800	-0.05(-0.81%)
Jan 09, 2020	6.100	6.450	6.051	6.200	507,562	+0.23(+3.85%)
Jan 08, 2020	5.940	6.060	5.800	5.970	232,145	-0.05(-0.83%)
Jan 07, 2020	6.110	6.170	5.950	6.020	158,049	-0.07(-1.15%)
Jan 06, 2020	5.880	6.130	5.730	6.090	191,383	+0.27(+4.64%)
Jan 03, 2020	6.050	6.080	5.750	5.820	189,900	-0.30(-4.90%)
Jan 02, 2020	6.010	6.180	5.760	6.120	288,470	+0.16(+2.68%)
Dec 31, 2019	5.860	6.060	5.830	5.960	167,300	+0.08(+1.36%)
Dec 30, 2019	6.220	6.290	5.790	5.880	248,182	-0.28(-4.55%)
Dec 27, 2019	6.140	6.320	6.120	6.160	478,300	+0.07(+1.15%)
Dec 26, 2019	5.900	6.180	5.850	6.090	267,640	+0.22(+3.75%)
Dec 24, 2019	5.860	5.940	5.739	5.870	63,100	+0.07(+1.21%)
Dec 23, 2019	5.550	6.010	5.460	5.800	299,767	+0.18(+3.20%)
Dec 20, 2019	5.550	5.750	5.520	5.620	959,400	+0.15(+2.74%)
Dec 19, 2019	5.910	5.970	5.440	5.470	327,342	-0.44(-7.45%)
Dec 18, 2019	5.830	6.040	5.830	5.910	295,847	+0.05(+0.85%)
Dec 17, 2019	5.790	5.880	5.580	5.860	176,844	+0.08(+1.38%)
Dec 16, 2019	5.610	5.870	5.610	5.780	166,174	+0.13(+2.30%)
Dec 13, 2019	5.600	5.690	5.510	5.650	102,800	+0.05(+0.89%)
Dec 12, 2019	5.820	5.860	5.520	5.600	101,066	-0.20(-3.45%)
Dec 11, 2019	5.620	5.890	5.516	5.800	172,207	+0.24(+4.32%)
Dec 10, 2019	5.380	5.700	5.370	5.560	141,762	+0.13(+2.39%)
Dec 09, 2019	5.320	5.540	5.310	5.430	99,641	+0.05(+0.93%)
Dec 06, 2019	5.400	5.500	5.320	5.380	78,000	-0.01(-0.19%)
Dec 05, 2019	5.400	5.470	5.300	5.390	133,861	-0.08(-1.46%)
Dec 04, 2019	5.400	5.510	5.200	5.470	180,022	+0.12(+2.24%)
Dec 03, 2019	5.730	5.730	5.350	5.350	249,021	-0.51(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Compugen Ltd (NQ: CGEN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Compugen Ltd (NQ: CGEN )

Historical Prices

Sections

Services