Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.640	6.670	6.510	6.650	42,240	+0.06(+0.91%)
Jul 28, 2016	6.750	6.750	6.540	6.590	75,221	-0.16(-2.37%)
Jul 27, 2016	6.650	6.800	6.600	6.750	115,914	+0.15(+2.27%)
Jul 26, 2016	6.560	6.640	6.520	6.600	35,701	+0.04(+0.61%)
Jul 25, 2016	6.650	6.650	6.490	6.560	60,748	-0.03(-0.46%)
Jul 22, 2016	6.640	6.640	6.460	6.590	43,336	-0.01(-0.15%)
Jul 21, 2016	6.590	6.660	6.480	6.600	72,258	-0.06(-0.90%)
Jul 20, 2016	6.450	6.690	6.440	6.660	83,277	+0.24(+3.74%)
Jul 19, 2016	6.440	6.490	6.360	6.420	39,666	-0.06(-0.93%)
Jul 18, 2016	6.490	6.510	6.420	6.480	55,585	-0.05(-0.77%)
Jul 15, 2016	6.520	6.610	6.460	6.530	49,209	+0.02(+0.31%)
Jul 14, 2016	6.650	6.680	6.490	6.510	78,632	-0.09(-1.36%)
Jul 13, 2016	6.660	6.740	6.550	6.600	102,588	-0.11(-1.64%)
Jul 12, 2016	6.680	6.775	6.650	6.710	45,022	+0.01(+0.15%)
Jul 11, 2016	6.700	6.780	6.670	6.700	82,664	-0.10(-1.47%)
Jul 08, 2016	6.710	6.830	6.700	6.800	49,002	+0.10(+1.49%)
Jul 07, 2016	6.670	6.760	6.620	6.700	48,911	+0.20(+3.08%)
Jul 05, 2016	6.640	6.690	6.450	6.500	48,375	-0.17(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.