Indicators

Compugen Ltd (NQ: CGEN )

2.065 -0.025 (-1.20%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.400	1.400	1.360	1.380	15,800	-0.04(-2.82%)
Aug 29, 2002	1.430	1.460	1.351	1.420	20,700	-0.01(-0.70%)
Aug 28, 2002	1.391	1.430	1.370	1.430	8,700	+0.02(+1.42%)
Aug 27, 2002	1.440	1.440	1.400	1.410	33,200	-0.05(-3.42%)
Aug 26, 2002	1.440	1.460	1.400	1.460	34,200	-0.03(-1.99%)
Aug 23, 2002	1.411	1.530	1.411	1.490	31,400	-0.03(-2.00%)
Aug 22, 2002	1.420	1.550	1.390	1.520	67,700	+0.07(+4.83%)
Aug 21, 2002	1.470	1.530	1.400	1.450	39,900	-0.08(-5.23%)
Aug 20, 2002	1.420	1.530	1.401	1.530	9,200	+0.06(+4.08%)
Aug 16, 2002	1.420	1.480	1.390	1.470	25,200	+0.02(+1.38%)
Aug 15, 2002	1.450	1.550	1.410	1.450	48,900	+0.00(+0.00%)
Aug 14, 2002	1.450	1.680	1.370	1.450	16,800	+0.00(+0.00%)
Aug 13, 2002	1.579	1.580	1.450	1.450	14,800	-0.13(-8.23%)
Aug 12, 2002	1.600	1.670	1.580	1.580	39,100	+0.11(+7.48%)
Aug 07, 2002	1.530	1.530	1.450	1.470	61,000	-0.06(-3.92%)
Aug 06, 2002	1.380	1.560	1.350	1.530	38,478	+0.11(+7.75%)
Aug 05, 2002	1.500	1.550	1.400	1.420	51,300	-0.08(-5.33%)
Aug 02, 2002	1.580	1.580	1.470	1.500	50,900	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.