Indicators

Compugen Ltd (NQ: CGEN )

2.009 -0.001 (-0.06%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.950	9.430	8.500	9.330	3,245,000	+0.37(+4.13%)
Feb 25, 2021	10.83	10.99	8.830	8.960	4,190,805	-1.40(-13.51%)
Feb 24, 2021	10.51	10.57	9.960	10.36	2,340,579	-0.15(-1.43%)
Feb 23, 2021	11.62	11.70	10.00	10.51	3,048,655	-1.31(-11.08%)
Feb 22, 2021	13.33	13.34	11.48	11.82	1,924,511	-0.95(-7.44%)
Feb 19, 2021	12.74	13.32	12.73	12.77	894,200	+0.21(+1.67%)
Feb 18, 2021	12.84	12.99	12.00	12.56	1,095,877	-0.65(-4.92%)
Feb 17, 2021	12.98	13.49	12.74	13.21	911,827	+0.13(+0.99%)
Feb 16, 2021	13.42	13.86	13.03	13.08	1,180,927	-0.05(-0.38%)
Feb 12, 2021	12.87	13.23	12.73	13.13	643,800	+0.12(+0.92%)
Feb 11, 2021	13.18	13.39	12.66	13.01	706,293	-0.12(-0.91%)
Feb 10, 2021	13.91	14.08	12.87	13.13	783,947	-0.34(-2.52%)
Feb 09, 2021	13.89	14.17	13.46	13.47	1,072,973	-0.30(-2.18%)
Feb 08, 2021	13.37	14.00	13.34	13.77	1,301,527	+0.80(+6.17%)
Feb 05, 2021	12.80	13.11	12.52	12.97	768,400	+0.44(+3.51%)
Feb 04, 2021	12.93	13.30	12.48	12.53	960,096	-0.35(-2.72%)
Feb 03, 2021	13.67	13.74	12.87	12.88	792,479	-0.61(-4.52%)
Feb 02, 2021	13.15	13.88	13.15	13.49	1,306,988	+0.45(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.