Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.06	13.22	12.67	12.84	998,620	-0.16(-1.23%)
Nov 27, 2020	12.41	13.28	12.41	13.00	587,700	+0.67(+5.43%)
Nov 25, 2020	12.42	12.88	12.27	12.33	1,005,200	+0.13(+1.07%)
Nov 24, 2020	13.14	13.27	12.15	12.20	1,287,792	-0.93(-7.08%)
Nov 23, 2020	13.26	13.55	12.83	13.13	1,184,274	-0.09(-0.68%)
Nov 20, 2020	13.00	13.46	12.67	13.22	665,100	+0.31(+2.40%)
Nov 19, 2020	13.16	13.47	12.81	12.91	533,793	-0.22(-1.68%)
Nov 18, 2020	13.50	14.09	13.13	13.13	1,299,095	-0.42(-3.10%)
Nov 17, 2020	13.46	13.78	13.36	13.55	589,330	+0.05(+0.37%)
Nov 16, 2020	13.45	13.70	13.29	13.50	882,287	+0.01(+0.07%)
Nov 13, 2020	13.37	13.78	13.25	13.49	584,000	+0.22(+1.66%)
Nov 12, 2020	13.16	13.79	13.10	13.27	801,721	+0.21(+1.61%)
Nov 11, 2020	12.96	13.35	12.76	13.06	911,562	+0.11(+0.85%)
Nov 10, 2020	12.67	13.06	12.39	12.95	813,267	+0.09(+0.70%)
Nov 09, 2020	13.25	13.79	12.79	12.86	1,189,609	-0.20(-1.53%)
Nov 06, 2020	13.96	13.98	12.96	13.06	876,300	-1.05(-7.44%)
Nov 05, 2020	13.75	14.42	13.67	14.11	1,397,578	+0.50(+3.67%)
Nov 04, 2020	13.37	13.92	13.31	13.61	1,043,081	+0.54(+4.13%)
Nov 03, 2020	12.67	13.17	12.47	13.07	1,050,811	+0.34(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.