Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.650 5.850 5.550 5.750 65,615 +0.05(+0.88%)
Oct 28, 2016 5.650 5.800 5.650 5.700 93,800 +0.10(+1.79%)
Oct 27, 2016 5.850 5.900 5.600 5.600 105,756 -0.20(-3.45%)
Oct 26, 2016 5.850 5.900 5.750 5.800 49,855 +0.00(+0.00%)
Oct 25, 2016 5.950 5.950 5.800 5.800 35,085 -0.10(-1.69%)
Oct 24, 2016 6.050 6.050 5.900 5.900 62,146 -0.10(-1.67%)
Oct 21, 2016 6.100 6.100 5.950 6.000 67,032 -0.15(-2.44%)
Oct 20, 2016 6.050 6.200 5.950 6.150 41,651 +0.15(+2.50%)
Oct 19, 2016 6.000 6.075 5.950 6.000 50,136 +0.00(+0.00%)
Oct 18, 2016 6.000 6.200 5.900 6.000 116,395 +0.05(+0.84%)
Oct 17, 2016 6.050 6.050 5.950 5.950 97,325 -0.12(-1.98%)
Oct 14, 2016 6.170 6.210 6.030 6.070 88,935 -0.05(-0.82%)
Oct 13, 2016 6.090 6.280 6.030 6.120 120,876 -0.04(-0.65%)
Oct 12, 2016 6.270 6.280 6.060 6.160 136,435 -0.09(-1.44%)
Oct 11, 2016 6.340 6.380 6.181 6.250 93,028 -0.12(-1.88%)
Oct 10, 2016 6.220 6.415 6.220 6.370 174,170 +0.22(+3.58%)
Oct 07, 2016 6.020 6.181 6.020 6.150 101,416 +0.11(+1.82%)
Oct 06, 2016 6.200 6.250 6.000 6.040 206,676 -0.17(-2.74%)
Oct 05, 2016 6.220 6.300 6.160 6.210 110,355 +0.02(+0.32%)
Oct 04, 2016 6.390 6.450 6.120 6.190 169,043 -0.18(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.