Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.310 4.537 4.310 4.450 157,715 +0.20(+4.71%)
Nov 29, 2011 4.200 4.370 4.200 4.250 49,263 +0.11(+2.66%)
Nov 28, 2011 4.280 4.280 4.130 4.140 27,223 -0.04(-0.96%)
Nov 25, 2011 4.340 4.359 4.100 4.180 37,935 -0.20(-4.57%)
Nov 23, 2011 4.330 4.390 4.296 4.380 30,726 +0.02(+0.46%)
Nov 22, 2011 4.230 4.400 4.230 4.360 89,100 +0.14(+3.32%)
Nov 21, 2011 4.140 4.300 4.080 4.220 100,227 +0.06(+1.44%)
Nov 18, 2011 4.222 4.240 4.150 4.160 24,408 +0.02(+0.48%)
Nov 17, 2011 4.150 4.259 4.140 4.140 32,842 +0.01(+0.24%)
Nov 16, 2011 4.200 4.280 4.110 4.130 33,047 -0.10(-2.36%)
Nov 15, 2011 4.230 4.300 4.210 4.230 29,370 -0.01(-0.24%)
Nov 14, 2011 4.180 4.280 4.120 4.240 69,401 -0.03(-0.70%)
Nov 11, 2011 4.220 4.360 4.220 4.270 41,937 +0.12(+2.89%)
Nov 10, 2011 4.245 4.312 4.070 4.150 40,889 -0.04(-0.95%)
Nov 09, 2011 4.060 4.390 4.060 4.190 59,866 -0.25(-5.63%)
Nov 08, 2011 4.200 4.450 4.200 4.440 126,144 +0.23(+5.46%)
Nov 07, 2011 4.010 4.250 3.940 4.210 167,698 +0.11(+2.68%)
Nov 04, 2011 4.059 4.200 4.059 4.100 32,985 -0.10(-2.38%)
Nov 03, 2011 4.130 4.200 4.130 4.200 25,188 +0.02(+0.48%)
Nov 02, 2011 3.950 4.180 3.950 4.180 32,161 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.