Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.070	3.070	2.850	3.010	283,515	-0.04(-1.31%)
Jan 30, 2007	3.340	3.400	3.010	3.050	2,205,839	+0.20(+7.02%)
Jan 29, 2007	2.830	3.040	2.810	2.850	212,962	-0.02(-0.70%)
Jan 26, 2007	2.800	2.870	2.780	2.870	40,793	+0.10(+3.61%)
Jan 25, 2007	2.850	2.850	2.750	2.770	64,599	+0.02(+0.73%)
Jan 24, 2007	2.690	2.750	2.670	2.750	42,473	+0.11(+4.17%)
Jan 23, 2007	2.510	2.740	2.510	2.640	102,298	+0.20(+8.20%)
Jan 22, 2007	2.460	2.500	2.440	2.440	11,566	-0.04(-1.61%)
Jan 19, 2007	2.479	2.550	2.440	2.480	20,160	+0.01(+0.40%)
Jan 18, 2007	2.500	2.520	2.450	2.470	18,300	+0.01(+0.41%)
Jan 17, 2007	2.450	2.610	2.410	2.460	17,700	+0.02(+0.82%)
Jan 16, 2007	2.490	2.550	2.440	2.440	25,501	-0.03(-1.21%)
Jan 12, 2007	2.540	2.550	2.410	2.470	17,195	-0.05(-1.98%)
Jan 11, 2007	2.430	2.530	2.410	2.520	28,133	-0.03(-1.18%)
Jan 10, 2007	2.560	2.590	2.550	2.550	28,950	-0.07(-2.67%)
Jan 09, 2007	2.580	2.620	2.570	2.620	19,234	+0.07(+2.75%)
Jan 08, 2007	2.590	2.590	2.410	2.550	67,566	-0.07(-2.67%)
Jan 05, 2007	2.710	2.710	2.450	2.620	94,178	-0.09(-3.32%)
Jan 04, 2007	2.601	2.720	2.600	2.710	45,428	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.