Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.690 -0.420 (-19.91%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.330 4.420 4.180 4.420 15,500 +0.13(+3.03%)
Oct 28, 2004 4.350 4.359 4.150 4.290 10,100 -0.10(-2.28%)
Oct 27, 2004 4.210 4.520 4.140 4.390 28,400 -0.03(-0.68%)
Oct 26, 2004 3.980 4.420 3.980 4.420 24,700 +0.27(+6.51%)
Oct 25, 2004 3.800 4.470 3.800 4.150 41,800 +0.37(+9.79%)
Oct 22, 2004 3.980 3.980 3.650 3.780 52,400 -0.22(-5.50%)
Oct 21, 2004 4.000 4.120 3.960 4.000 27,300 -0.03(-0.74%)
Oct 20, 2004 3.960 4.170 3.960 4.030 30,600 +0.13(+3.33%)
Oct 19, 2004 4.140 4.140 3.800 3.900 109,900 -0.20(-4.88%)
Oct 18, 2004 4.370 4.370 4.033 4.100 29,000 -0.29(-6.61%)
Oct 15, 2004 4.480 4.520 4.260 4.390 19,200 -0.09(-2.01%)
Oct 14, 2004 4.320 4.480 4.320 4.480 6,500 +0.04(+0.90%)
Oct 13, 2004 4.310 4.460 4.310 4.440 16,300 +0.02(+0.45%)
Oct 12, 2004 4.580 4.580 4.380 4.420 14,400 -0.20(-4.33%)
Oct 11, 2004 4.540 4.750 4.540 4.620 12,700 -0.06(-1.28%)
Oct 08, 2004 4.370 4.710 4.370 4.680 8,400 +0.17(+3.77%)
Oct 07, 2004 4.410 4.520 4.410 4.510 7,600 +0.06(+1.35%)
Oct 06, 2004 4.480 4.480 4.370 4.450 23,600 +0.09(+2.06%)
Oct 05, 2004 4.750 4.750 4.030 4.360 76,600 -0.41(-8.60%)
Oct 04, 2004 4.860 5.090 4.650 4.770 8,400 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.