Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.020 +0.010 (+0.50%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.230 4.500 4.230 4.450 59,400 +0.05(+1.14%)
Aug 28, 2003 4.300 4.400 4.080 4.400 323,800 +0.15(+3.53%)
Aug 27, 2003 4.170 4.250 4.170 4.250 35,300 +0.00(+0.00%)
Aug 26, 2003 4.300 4.320 4.170 4.250 36,900 -0.07(-1.62%)
Aug 25, 2003 4.400 4.440 4.310 4.320 23,400 -0.13(-2.92%)
Aug 22, 2003 4.460 4.560 4.450 4.450 48,900 -0.10(-2.20%)
Aug 21, 2003 4.500 4.550 4.380 4.550 56,700 +0.00(+0.00%)
Aug 20, 2003 4.450 4.550 4.360 4.550 71,300 +0.12(+2.73%)
Aug 19, 2003 4.300 4.600 4.290 4.429 56,500 -0.03(-0.70%)
Aug 18, 2003 4.190 4.460 4.150 4.460 25,900 +0.16(+3.72%)
Aug 15, 2003 4.060 4.400 4.060 4.300 6,100 +0.05(+1.18%)
Aug 14, 2003 4.060 4.250 4.000 4.250 51,000 +0.17(+4.17%)
Aug 13, 2003 4.400 4.400 3.870 4.080 108,300 -0.29(-6.64%)
Aug 12, 2003 4.350 4.410 4.280 4.370 36,800 -0.05(-1.13%)
Aug 11, 2003 4.359 4.480 4.310 4.420 69,500 +0.02(+0.45%)
Aug 08, 2003 4.410 4.480 4.290 4.400 33,100 +0.00(+0.00%)
Aug 07, 2003 4.350 4.490 4.350 4.400 33,100 +0.08(+1.85%)
Aug 06, 2003 4.320 4.450 4.300 4.320 40,300 -0.17(-3.76%)
Aug 05, 2003 4.870 4.870 4.330 4.489 34,600 -0.14(-3.05%)
Aug 04, 2003 4.490 4.650 4.410 4.630 60,300 +0.23(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.