Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.080 5.160 5.010 5.050 54,700 +0.00(+0.00%)
Dec 30, 2003 5.050 5.180 5.040 5.050 36,922 -0.10(-1.94%)
Dec 29, 2003 5.150 5.200 5.040 5.150 135,830 -0.01(-0.19%)
Dec 26, 2003 5.030 5.240 5.000 5.160 20,967 +0.13(+2.58%)
Dec 24, 2003 5.110 5.110 5.000 5.030 43,970 -0.08(-1.57%)
Dec 23, 2003 5.060 5.190 5.040 5.110 18,650 +0.03(+0.59%)
Dec 22, 2003 5.040 5.200 5.040 5.080 47,300 +0.03(+0.59%)
Dec 19, 2003 5.070 5.200 5.030 5.050 46,826 -0.05(-0.98%)
Dec 18, 2003 5.060 5.220 5.060 5.100 49,875 -0.11(-2.11%)
Dec 17, 2003 5.160 5.310 5.160 5.210 18,700 +0.10(+1.96%)
Dec 16, 2003 5.200 5.250 5.050 5.110 64,464 -0.04(-0.78%)
Dec 15, 2003 5.450 5.470 5.150 5.150 46,362 -0.06(-1.15%)
Dec 12, 2003 5.400 5.400 5.130 5.210 20,600 -0.15(-2.80%)
Dec 11, 2003 5.100 5.400 5.170 5.360 16,325 +0.26(+5.10%)
Dec 10, 2003 5.030 5.250 5.030 5.100 24,750 -0.14(-2.67%)
Dec 09, 2003 5.260 5.350 5.171 5.240 19,781 -0.01(-0.19%)
Dec 08, 2003 5.200 5.359 5.110 5.250 29,524 -0.20(-3.67%)
Dec 05, 2003 5.580 5.610 5.270 5.450 35,273 -0.13(-2.33%)
Dec 04, 2003 5.420 5.580 5.250 5.580 56,659 +0.06(+1.09%)
Dec 03, 2003 5.669 5.700 5.500 5.520 38,255 +0.00(+0.02%)
Dec 02, 2003 5.680 5.759 5.360 5.519 106,922 -0.20(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.