Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.420	1.510	1.380	1.500	20,000	+0.10(+7.14%)
Nov 27, 2002	1.370	1.460	1.360	1.400	76,500	+0.08(+6.06%)
Nov 26, 2002	1.320	1.340	1.280	1.320	33,600	-0.02(-1.49%)
Nov 25, 2002	1.210	1.350	1.200	1.340	38,700	+0.04(+3.08%)
Nov 22, 2002	1.270	1.320	1.210	1.300	34,200	+0.00(+0.00%)
Nov 21, 2002	1.270	1.350	1.240	1.300	61,900	+0.04(+3.17%)
Nov 20, 2002	1.380	1.380	1.210	1.260	118,900	-0.05(-3.82%)
Nov 19, 2002	1.390	1.390	1.300	1.310	81,900	-0.08(-5.76%)
Nov 18, 2002	1.470	1.490	1.380	1.390	52,500	-0.08(-5.44%)
Nov 15, 2002	1.520	1.520	1.460	1.470	126,800	-0.08(-5.16%)
Nov 14, 2002	1.410	1.590	1.410	1.550	120,300	+0.14(+9.93%)
Nov 13, 2002	1.470	1.470	1.350	1.410	32,400	+0.05(+3.68%)
Nov 12, 2002	1.410	1.430	1.360	1.360	22,500	-0.04(-2.86%)
Nov 11, 2002	1.490	1.500	1.400	1.400	76,600	-0.08(-5.41%)
Nov 08, 2002	1.510	1.530	1.430	1.480	17,800	-0.02(-1.33%)
Nov 07, 2002	1.520	1.530	1.490	1.500	45,900	-0.02(-1.32%)
Nov 06, 2002	1.520	1.710	1.480	1.520	165,600	+0.08(+5.56%)
Nov 05, 2002	1.440	1.500	1.410	1.440	48,000	-0.04(-2.70%)
Nov 04, 2002	1.500	1.580	1.450	1.480	79,100	-0.07(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.