Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.150 1.180 1.095 1.140 244,969 +0.00(+0.00%)
Aug 30, 2023 1.120 1.200 1.110 1.140 279,800 +0.00(+0.00%)
Aug 29, 2023 1.130 1.150 1.110 1.140 139,871 -0.02(-1.72%)
Aug 28, 2023 1.130 1.160 1.110 1.160 102,854 +0.01(+0.87%)
Aug 25, 2023 1.120 1.170 1.110 1.150 164,808 -0.03(-2.54%)
Aug 24, 2023 1.190 1.205 1.090 1.180 392,577 -0.04(-3.28%)
Aug 23, 2023 1.130 1.300 1.100 1.220 4,822,126 +0.20(+19.61%)
Aug 22, 2023 1.010 1.029 0.9900 1.020 244,005 +0.00(+0.00%)
Aug 21, 2023 1.010 1.030 1.000 1.020 137,106 +0.00(+0.00%)
Aug 18, 2023 1.040 1.050 1.000 1.020 289,928 -0.04(-3.77%)
Aug 17, 2023 1.020 1.070 1.014 1.060 229,895 +0.02(+1.92%)
Aug 16, 2023 1.040 1.070 1.020 1.040 145,155 +0.00(+0.00%)
Aug 15, 2023 1.090 1.100 1.040 1.040 167,394 -0.07(-6.31%)
Aug 14, 2023 1.100 1.140 1.073 1.110 187,589 +0.00(+0.00%)
Aug 11, 2023 1.060 1.130 1.050 1.110 120,275 +0.04(+3.74%)
Aug 10, 2023 1.020 1.100 1.020 1.070 236,181 +0.02(+1.90%)
Aug 09, 2023 1.030 1.060 1.000 1.050 346,256 +0.00(+0.00%)
Aug 08, 2023 1.030 1.050 1.000 1.050 218,206 +0.02(+1.94%)
Aug 07, 2023 1.120 1.120 1.000 1.030 397,589 -0.09(-8.04%)
Aug 04, 2023 1.130 1.130 1.060 1.120 149,352 +0.00(+0.00%)
Aug 03, 2023 1.130 1.150 1.070 1.120 170,427 -0.03(-2.61%)
Aug 02, 2023 1.140 1.180 1.140 1.150 256,170 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.