Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.350 3.590 3.350 3.590 28,277 +0.25(+7.49%)
May 30, 2006 3.320 3.360 3.290 3.340 9,512 -0.02(-0.60%)
May 26, 2006 3.210 3.380 3.160 3.360 9,549 +0.06(+1.82%)
May 25, 2006 3.300 3.390 3.180 3.300 10,529 +0.08(+2.48%)
May 24, 2006 3.100 3.270 3.060 3.220 80,999 -0.06(-1.83%)
May 23, 2006 3.310 3.550 3.240 3.280 29,002 -0.02(-0.61%)
May 22, 2006 3.310 3.450 3.210 3.300 17,000 -0.07(-2.08%)
May 19, 2006 3.260 3.390 3.100 3.370 43,851 +0.12(+3.69%)
May 18, 2006 3.510 3.520 3.150 3.250 41,956 -0.26(-7.41%)
May 17, 2006 3.490 3.570 3.360 3.510 22,673 +0.09(+2.63%)
May 16, 2006 3.630 3.680 3.110 3.420 59,783 -0.03(-0.87%)
May 15, 2006 3.540 3.660 3.450 3.450 15,771 -0.10(-2.82%)
May 12, 2006 3.750 3.750 3.440 3.550 54,128 -0.22(-5.84%)
May 11, 2006 3.820 3.820 3.700 3.770 4,759 -0.03(-0.79%)
May 10, 2006 3.780 3.850 3.700 3.800 32,213 -0.02(-0.52%)
May 09, 2006 3.770 3.990 3.720 3.820 22,558 -0.03(-0.78%)
May 08, 2006 3.830 3.960 3.800 3.850 20,407 -0.09(-2.28%)
May 05, 2006 3.900 4.000 3.760 3.940 15,100 -0.05(-1.25%)
May 04, 2006 3.860 4.000 3.860 3.990 19,096 +0.12(+3.10%)
May 03, 2006 3.870 3.940 3.830 3.870 12,400 +0.03(+0.78%)
May 02, 2006 3.970 3.980 3.810 3.840 7,200 -0.13(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.