Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.440	5.470	5.340	5.390	67,617	-0.03(-0.55%)
Feb 27, 2013	5.400	5.500	5.350	5.420	101,940	+0.02(+0.37%)
Feb 26, 2013	5.440	5.440	5.300	5.400	108,822	+0.09(+1.69%)
Feb 25, 2013	5.220	5.460	5.220	5.310	141,748	+0.14(+2.71%)
Feb 22, 2013	5.250	5.280	5.114	5.170	141,902	+0.06(+1.17%)
Feb 21, 2013	5.150	5.216	5.067	5.110	98,937	-0.02(-0.39%)
Feb 20, 2013	5.250	5.300	5.040	5.130	198,172	-0.06(-1.16%)
Feb 19, 2013	5.200	5.316	5.160	5.190	134,522	+0.11(+2.17%)
Feb 15, 2013	5.100	5.150	5.050	5.080	65,303	-0.10(-1.93%)
Feb 14, 2013	5.200	5.380	5.150	5.180	211,815	+0.02(+0.39%)
Feb 13, 2013	5.020	5.240	4.980	5.160	166,483	+0.15(+2.99%)
Feb 12, 2013	5.090	5.150	4.970	5.010	210,442	-0.19(-3.65%)
Feb 11, 2013	5.320	5.390	5.150	5.200	113,455	-0.08(-1.52%)
Feb 08, 2013	5.270	5.310	5.200	5.280	60,112	+0.01(+0.19%)
Feb 07, 2013	5.500	5.570	5.260	5.270	136,886	-0.25(-4.53%)
Feb 06, 2013	5.600	5.610	5.400	5.520	74,500	-0.09(-1.60%)
Feb 04, 2013	5.620	5.650	5.600	5.610	54,896	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.