Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.800 3.860 3.720 3.790 107,035 -0.11(-2.82%)
Nov 29, 2010 4.000 4.000 3.900 3.900 76,069 -0.13(-3.23%)
Nov 26, 2010 4.010 4.060 4.000 4.030 40,442 -0.06(-1.47%)
Nov 24, 2010 4.050 4.090 4.090 4.090 60,136 +0.06(+1.49%)
Nov 23, 2010 4.070 4.100 4.000 4.030 90,136 -0.15(-3.59%)
Nov 22, 2010 4.200 4.290 4.120 4.180 86,579 +0.02(+0.48%)
Nov 19, 2010 4.050 4.180 4.050 4.160 17,138 +0.00(+0.00%)
Nov 18, 2010 4.040 4.204 4.010 4.160 80,381 +0.00(+0.00%)
Nov 17, 2010 4.140 4.210 4.050 4.160 38,669 +0.05(+1.22%)
Nov 16, 2010 4.180 4.320 4.090 4.110 66,446 -0.09(-2.14%)
Nov 15, 2010 4.270 4.280 4.180 4.200 55,567 -0.08(-1.87%)
Nov 12, 2010 4.400 4.400 4.279 4.280 42,004 -0.06(-1.38%)
Nov 11, 2010 4.340 4.450 4.306 4.340 16,252 -0.12(-2.69%)
Nov 10, 2010 4.470 4.500 4.380 4.460 36,742 -0.05(-1.11%)
Nov 09, 2010 4.500 4.530 4.400 4.510 109,150 +0.01(+0.22%)
Nov 08, 2010 4.320 4.520 4.320 4.500 106,100 +0.15(+3.45%)
Nov 05, 2010 4.270 4.360 4.260 4.350 59,903 -0.01(-0.23%)
Nov 04, 2010 4.360 4.400 4.230 4.360 90,888 +0.01(+0.23%)
Nov 03, 2010 4.330 4.400 4.300 4.350 102,769 -0.04(-0.91%)
Nov 02, 2010 4.450 4.460 4.380 4.390 75,606 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.