Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.370			3.550	1,169,154	+0.19(+5.65%)
Jan 28, 2022	3.340	3.390	3.175	3.360	1,204,282	+0.05(+1.51%)
Jan 27, 2022	3.530	3.620	3.305	3.310	885,722	-0.19(-5.43%)
Jan 26, 2022	3.660	3.840	3.440	3.500	971,623	-0.09(-2.51%)
Jan 25, 2022	3.500	3.770	3.370	3.590	1,388,028	-0.04(-1.10%)
Jan 24, 2022	3.530	3.660	3.290	3.630	1,590,993	-0.03(-0.82%)
Jan 21, 2022	3.810	3.940	3.630	3.660	1,387,172	-0.15(-3.94%)
Jan 20, 2022	3.830	4.060	3.780	3.810	1,218,192	+0.00(+0.00%)
Jan 19, 2022	3.790	4.010	3.780	3.810	963,967	+0.01(+0.26%)
Jan 18, 2022	3.790	3.920	3.728	3.800	875,867	-0.09(-2.31%)
Jan 14, 2022				3.890	0	+0.04(+1.04%)
Jan 13, 2022	4.010	4.050	3.830	3.850	1,069,411	-0.14(-3.51%)
Jan 12, 2022	4.310	4.340	3.980	3.990	950,330	-0.28(-6.56%)
Jan 11, 2022	4.260	4.340	4.130	4.270	564,947	+0.04(+0.95%)
Jan 10, 2022	4.090	4.250	3.950	4.230	1,217,460	+0.10(+2.42%)
Jan 07, 2022	4.120	4.340	4.065	4.130	603,978	+0.00(+0.00%)
Jan 06, 2022	4.220	4.280	4.040	4.130	855,286	-0.06(-1.43%)
Jan 05, 2022	4.390	4.470	4.150	4.190	894,878	-0.24(-5.42%)
Jan 04, 2022	4.640	4.640	4.320	4.430	693,077	-0.21(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.