Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.900	2.950	2.860	2.860	20,655	-0.06(-2.04%)
Sep 28, 2006	2.890	2.950	2.870	2.920	96,744	+0.03(+1.04%)
Sep 27, 2006	2.780	2.890	2.760	2.890	24,170	+0.12(+4.33%)
Sep 26, 2006	2.800	2.800	2.770	2.770	33,692	-0.03(-1.07%)
Sep 25, 2006	2.800	2.800	2.790	2.800	53,908	+0.00(+0.00%)
Sep 22, 2006	2.770	2.990	2.740	2.800	75,742	+0.02(+0.72%)
Sep 21, 2006	2.800	2.800	2.700	2.780	73,744	+0.01(+0.36%)
Sep 20, 2006	2.610	2.770	2.610	2.770	20,553	+0.17(+6.54%)
Sep 19, 2006	2.600	2.640	2.590	2.600	13,185	-0.06(-2.26%)
Sep 18, 2006	2.560	2.678	2.560	2.660	4,186	-0.02(-0.75%)
Sep 15, 2006	2.630	2.680	2.620	2.680	4,235	+0.02(+0.75%)
Sep 14, 2006	2.680	2.690	2.650	2.660	14,100	-0.03(-1.12%)
Sep 13, 2006	2.690	2.740	2.650	2.690	8,870	+0.00(+0.00%)
Sep 12, 2006	2.620	2.712	2.620	2.690	15,357	+0.04(+1.51%)
Sep 11, 2006	2.600	2.740	2.600	2.650	14,057	+0.04(+1.53%)
Sep 08, 2006	2.600	2.650	2.600	2.610	9,340	+0.00(+0.00%)
Sep 07, 2006	2.610	2.660	2.600	2.610	12,400	-0.04(-1.51%)
Sep 06, 2006	2.610	2.720	2.600	2.650	11,742	-0.01(-0.38%)
Sep 05, 2006	2.440	2.680	2.440	2.660	23,683	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.