Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.960 7.080 6.926 7.030 159,928 +0.05(+0.72%)
Aug 30, 2016 6.820 6.990 6.780 6.980 198,793 +0.13(+1.90%)
Aug 29, 2016 6.770 6.940 6.700 6.850 77,345 +0.03(+0.44%)
Aug 26, 2016 6.810 6.930 6.630 6.820 144,726 +0.00(+0.00%)
Aug 25, 2016 6.880 6.970 6.690 6.820 125,759 -0.04(-0.58%)
Aug 24, 2016 7.160 7.272 6.781 6.860 205,326 -0.40(-5.51%)
Aug 23, 2016 7.030 7.270 7.016 7.260 244,551 +0.30(+4.31%)
Aug 22, 2016 6.980 7.030 6.880 6.960 96,266 -0.03(-0.43%)
Aug 19, 2016 6.920 7.040 6.750 6.990 193,086 +0.07(+1.01%)
Aug 18, 2016 6.620 6.960 6.620 6.920 114,891 +0.26(+3.90%)
Aug 17, 2016 6.790 6.880 6.650 6.660 101,983 -0.11(-1.62%)
Aug 16, 2016 7.000 7.000 6.720 6.770 191,120 -0.31(-4.38%)
Aug 15, 2016 7.030 7.150 7.020 7.080 128,471 -0.03(-0.42%)
Aug 12, 2016 6.810 7.220 6.810 7.110 279,746 +0.24(+3.49%)
Aug 11, 2016 6.660 6.910 6.600 6.870 120,698 +0.22(+3.31%)
Aug 10, 2016 6.690 6.730 6.578 6.650 58,454 -0.09(-1.34%)
Aug 09, 2016 6.600 6.750 6.600 6.740 56,710 +0.04(+0.60%)
Aug 08, 2016 6.710 6.780 6.610 6.700 34,105 -0.07(-1.03%)
Aug 05, 2016 6.700 6.800 6.670 6.770 76,170 +0.08(+1.20%)
Aug 04, 2016 6.800 6.800 6.630 6.690 153,341 -0.05(-0.74%)
Aug 03, 2016 6.650 6.741 6.640 6.740 144,329 +0.08(+1.20%)
Aug 02, 2016 6.710 6.830 6.540 6.660 102,054 -0.25(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.