Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.000	4.075	3.950	4.050	77,213	+0.05(+1.25%)
Jul 28, 2017	4.000	4.100	3.950	4.000	172,399	-0.05(-1.23%)
Jul 27, 2017	3.850	4.150	3.650	4.050	322,285	+0.15(+3.85%)
Jul 26, 2017	3.650	3.950	3.500	3.900	360,864	-0.15(-3.70%)
Jul 25, 2017	3.550	4.250	3.500	4.050	402,878	+0.65(+19.12%)
Jul 24, 2017	3.450	3.500	3.250	3.400	156,872	-0.15(-4.23%)
Jul 21, 2017	3.450	3.650	3.350	3.550	132,399	+0.10(+2.90%)
Jul 20, 2017		3.450	3.350	3.450	98,172	+0.00(+0.00%)
Jul 19, 2017	3.450	3.450	3.350	3.450	107,954	+0.05(+1.47%)
Jul 18, 2017	3.650	3.675	3.400	3.400	205,630	-0.30(-8.11%)
Jul 17, 2017	3.700	3.800	3.650	3.700	83,218	-0.05(-1.33%)
Jul 14, 2017	3.750	3.800	3.750	3.750	29,405	-0.05(-1.32%)
Jul 13, 2017	3.700	3.800	3.650	3.800	50,545	+0.05(+1.33%)
Jul 12, 2017	3.800	3.800	3.625	3.750	64,511	-0.05(-1.32%)
Jul 11, 2017	3.750	3.850	3.700	3.800	40,466	+0.00(+0.00%)
Jul 10, 2017	3.800	3.825	3.750	3.800	32,148	+0.00(+0.00%)
Jul 07, 2017	3.750	3.850	3.700	3.800	18,045	+0.05(+1.33%)
Jul 06, 2017	3.800	3.850	3.700	3.750	50,771	-0.10(-2.60%)
Jul 05, 2017	3.800	3.850	3.700	3.850	55,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.