Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.800 3.889 3.790 3.860 49,612 +0.09(+2.39%)
Jun 28, 2012 3.780 3.900 3.680 3.770 47,517 +0.02(+0.53%)
Jun 27, 2012 3.740 3.870 3.660 3.750 141,777 +0.08(+2.18%)
Jun 26, 2012 3.750 3.769 3.451 3.670 98,196 -0.07(-1.87%)
Jun 25, 2012 3.690 3.832 3.600 3.740 141,090 +0.21(+5.95%)
Jun 22, 2012 3.550 3.610 3.461 3.530 34,512 +0.04(+1.15%)
Jun 21, 2012 3.440 3.550 3.420 3.490 62,444 +0.08(+2.35%)
Jun 20, 2012 3.380 3.589 3.350 3.410 106,678 -0.05(-1.45%)
Jun 19, 2012 3.440 3.540 3.430 3.460 93,692 -0.03(-0.86%)
Jun 18, 2012 3.490 3.550 3.470 3.490 121,129 -0.13(-3.59%)
Jun 15, 2012 3.670 3.670 3.530 3.620 34,769 +0.00(+0.00%)
Jun 14, 2012 3.440 3.690 3.393 3.620 108,391 +0.18(+5.23%)
Jun 13, 2012 3.460 3.460 3.330 3.440 113,757 +0.03(+0.88%)
Jun 12, 2012 3.510 3.540 3.380 3.410 122,703 -0.10(-2.85%)
Jun 11, 2012 3.650 3.690 3.500 3.510 37,006 -0.07(-1.96%)
Jun 08, 2012 3.610 3.710 3.580 3.580 34,278 -0.04(-1.10%)
Jun 07, 2012 3.780 3.780 3.580 3.620 95,296 -0.09(-2.43%)
Jun 06, 2012 3.710 3.880 3.590 3.710 101,207 +0.04(+1.09%)
Jun 05, 2012 3.510 3.770 3.490 3.670 163,346 +0.27(+7.78%)
Jun 04, 2012 3.430 3.550 3.350 3.405 164,280 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.