Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.300 4.400 4.250 4.300 79,424 +0.05(+1.18%)
Mar 30, 2017 4.300 4.350 4.200 4.250 97,480 -0.10(-2.30%)
Mar 29, 2017 4.300 4.400 4.250 4.350 87,883 -0.05(-1.14%)
Mar 28, 2017 4.300 4.400 4.250 4.400 43,852 +0.10(+2.33%)
Mar 27, 2017 4.250 4.300 4.200 4.300 72,139 -0.05(-1.15%)
Mar 24, 2017 4.200 4.388 4.200 4.350 52,715 +0.15(+3.57%)
Mar 23, 2017 4.300 4.300 4.200 4.200 65,853 -0.10(-2.33%)
Mar 22, 2017 4.300 4.350 4.250 4.300 149,124 -0.05(-1.15%)
Mar 21, 2017 4.350 4.400 4.300 4.350 112,114 -0.05(-1.14%)
Mar 20, 2017 4.350 4.400 4.250 4.400 143,746 +0.05(+1.15%)
Mar 17, 2017 4.300 4.450 4.300 4.350 221,562 +0.05(+1.16%)
Mar 16, 2017 4.450 4.450 4.200 4.300 201,519 -0.20(-4.44%)
Mar 15, 2017 4.500 4.550 4.400 4.500 173,081 +0.00(+0.00%)
Mar 14, 2017 4.700 4.700 4.500 4.500 59,221 -0.20(-4.26%)
Mar 13, 2017 4.700 4.750 4.650 4.700 49,183 +0.00(+0.00%)
Mar 10, 2017 4.800 5.000 4.650 4.700 86,588 +0.00(+0.00%)
Mar 09, 2017 4.450 4.850 4.450 4.700 232,386 +0.20(+4.44%)
Mar 08, 2017 4.400 4.600 4.350 4.500 149,441 +0.10(+2.27%)
Mar 07, 2017 4.350 4.500 4.300 4.400 77,130 +0.00(+0.00%)
Mar 06, 2017 4.300 4.500 4.250 4.400 145,744 +0.00(+0.00%)
Mar 03, 2017 4.400 4.450 4.300 4.400 102,933 -0.05(-1.12%)
Mar 02, 2017 4.300 4.650 4.300 4.450 174,596 +0.10(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.