Indicators

Compugen Ltd (NQ: CGEN )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.510	3.590	3.410	3.440	273,992	+0.01(+0.29%)
Feb 27, 2019	3.160	3.560	3.160	3.430	227,984	+0.31(+9.94%)
Feb 26, 2019	3.490	3.560	2.950	3.120	746,954	-0.64(-17.02%)
Feb 25, 2019	3.790	3.840	3.720	3.760	84,792	+0.01(+0.27%)
Feb 22, 2019	3.570	3.760	3.540	3.750	148,300	+0.23(+6.53%)
Feb 21, 2019	3.540	3.600	3.490	3.520	77,223	+0.00(+0.00%)
Feb 20, 2019	3.500	3.640	3.500	3.520	62,622	+0.02(+0.57%)
Feb 19, 2019	3.540	3.620	3.500	3.500	99,197	-0.12(-3.31%)
Feb 15, 2019	3.780	3.780	3.580	3.620	117,300	-0.12(-3.21%)
Feb 14, 2019	3.710	3.840	3.670	3.740	38,717	+0.04(+1.08%)
Feb 13, 2019	3.720	3.860	3.650	3.700	151,075	+0.02(+0.54%)
Feb 12, 2019	3.400	3.850	3.366	3.680	319,646	+0.27(+7.92%)
Feb 11, 2019	3.400	3.450	3.350	3.410	68,477	+0.02(+0.59%)
Feb 08, 2019	3.330	3.410	3.300	3.390	47,500	+0.07(+2.11%)
Feb 07, 2019	3.440	3.480	3.250	3.320	175,472	-0.16(-4.60%)
Feb 06, 2019	3.530	3.630	3.450	3.480	152,614	-0.08(-2.25%)
Feb 05, 2019	3.490	3.600	3.437	3.560	140,519	+0.11(+3.19%)
Feb 04, 2019	3.460	3.530	3.380	3.450	98,284	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.