Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.350	4.400	4.250	4.250	166,030	-0.15(-3.41%)
Feb 27, 2017	4.300	4.450	4.300	4.400	224,144	+0.10(+2.33%)
Feb 24, 2017	4.350	4.400	4.275	4.300	157,787	-0.10(-2.27%)
Feb 23, 2017	4.600	4.600	4.375	4.400	223,550	-0.15(-3.30%)
Feb 22, 2017	4.500	4.600	4.500	4.550	118,888	+0.00(+0.00%)
Feb 21, 2017	4.500	4.600	4.450	4.550	95,156	+0.00(+0.00%)
Feb 17, 2017		4.550	4.550	4.550	0	-0.05(-1.09%)
Feb 16, 2017	4.500	4.600	4.450	4.600	119,854	+0.05(+1.10%)
Feb 15, 2017	4.500	4.700	4.450	4.550	256,123	-0.10(-2.15%)
Feb 14, 2017	4.650	4.700	4.600	4.650	88,393	-0.05(-1.06%)
Feb 13, 2017	4.600	4.700	4.600	4.700	52,816	+0.05(+1.08%)
Feb 10, 2017	4.750	4.750	4.625	4.650	74,193	-0.05(-1.06%)
Feb 09, 2017	4.650	4.750	4.600	4.700	105,855	+0.00(+0.00%)
Feb 08, 2017	4.750	4.750	4.600	4.700	64,067	+0.00(+0.00%)
Feb 07, 2017	4.750	4.800	4.650	4.700	72,743	-0.05(-1.05%)
Feb 06, 2017	4.750	4.850	4.650	4.750	124,878	-0.05(-1.04%)
Feb 03, 2017	4.700	4.800	4.650	4.800	95,957	+0.15(+3.23%)
Feb 02, 2017	4.650	4.700	4.650	4.650	31,790	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.