Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.040	7.090	6.560	7.000	50,700	+0.05(+0.72%)
Feb 26, 2004	6.920	6.990	6.830	6.950	58,600	-0.06(-0.86%)
Feb 25, 2004	6.800	7.050	6.720	7.010	38,300	+0.21(+3.09%)
Feb 24, 2004	6.850	6.950	6.540	6.800	73,800	-0.14(-2.02%)
Feb 23, 2004	7.040	7.050	6.930	6.940	40,800	-0.11(-1.56%)
Feb 20, 2004	6.880	7.250	6.880	7.050	30,200	-0.07(-0.98%)
Feb 19, 2004	7.100	7.250	7.020	7.120	54,800	-0.08(-1.11%)
Feb 18, 2004	7.250	7.490	7.180	7.200	153,400	+0.08(+1.12%)
Feb 17, 2004	7.070	7.260	7.050	7.120	89,200	+0.00(+0.00%)
Feb 13, 2004	7.200	7.200	7.030	7.120	28,700	-0.03(-0.42%)
Feb 12, 2004	7.130	7.170	6.870	7.150	116,700	-0.02(-0.28%)
Feb 11, 2004	7.100	7.170	6.940	7.170	50,000	+0.04(+0.56%)
Feb 10, 2004	7.000	7.150	6.930	7.130	50,100	+0.08(+1.13%)
Feb 09, 2004	7.050	7.150	6.820	7.050	103,600	+0.11(+1.59%)
Feb 06, 2004	6.950	7.000	6.620	6.940	281,300	-0.11(-1.56%)
Feb 05, 2004	6.890	7.140	6.880	7.050	203,000	+0.00(+0.00%)
Feb 04, 2004	6.960	7.100	6.500	7.050	468,100	-0.22(-3.03%)
Feb 03, 2004	7.150	7.380	7.000	7.270	115,600	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.