Indicators

Compugen Ltd (NQ: CGEN )

2.025 +0.015 (+0.75%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.40	11.76	11.00	11.34	6,913,048	-2.86(-20.14%)
Feb 27, 2014	13.06	14.32	13.06	14.20	427,275	+1.20(+9.23%)
Feb 26, 2014	13.05	13.73	12.77	13.00	679,126	+0.19(+1.48%)
Feb 25, 2014	11.86	12.95	11.80	12.81	397,718	+1.03(+8.74%)
Feb 24, 2014	11.68	11.99	11.63	11.78	196,493	+0.18(+1.55%)
Feb 21, 2014	11.56	11.64	11.41	11.60	119,370	+0.11(+0.96%)
Feb 20, 2014	11.24	11.68	11.24	11.49	151,998	+0.33(+2.96%)
Feb 19, 2014	11.53	11.69	11.01	11.16	152,484	-0.41(-3.54%)
Feb 18, 2014	11.21	11.66	11.12	11.57	183,573	+0.46(+4.14%)
Feb 14, 2014	10.98	11.11	11.11	11.11	197,900	+0.11(+1.00%)
Feb 13, 2014	10.91	11.21	10.76	11.00	201,487	-0.01(-0.09%)
Feb 12, 2014	10.91	11.11	10.55	11.01	479,071	+0.21(+1.94%)
Feb 11, 2014	12.85	12.85	10.78	10.80	1,133,383	-1.83(-14.49%)
Feb 10, 2014	12.21	12.98	12.09	12.63	767,852	+1.15(+10.02%)
Feb 07, 2014	11.00	11.75	10.96	11.48	532,599	+0.69(+6.39%)
Feb 06, 2014	10.77	10.82	10.58	10.79	142,457	+0.08(+0.75%)
Feb 05, 2014	10.73	10.75	10.28	10.71	139,090	+0.01(+0.09%)
Feb 04, 2014	10.35	10.76	10.26	10.70	117,562	+0.44(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.