Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.550	4.850	4.430	4.850	24,349	+0.35(+7.78%)
Feb 25, 2005	4.250	4.560	4.220	4.500	61,988	+0.36(+8.70%)
Feb 24, 2005	4.260	4.380	4.090	4.140	62,098	-0.23(-5.26%)
Feb 23, 2005	4.710	4.730	4.220	4.370	59,683	-0.18(-3.96%)
Feb 22, 2005	4.620	4.700	4.510	4.550	11,505	-0.19(-4.01%)
Feb 18, 2005	4.550	4.770	4.330	4.740	107,597	+0.19(+4.20%)
Feb 17, 2005	4.560	4.820	4.400	4.549	64,400	-0.13(-2.80%)
Feb 16, 2005	4.580	4.700	4.460	4.680	75,432	+0.08(+1.74%)
Feb 15, 2005	4.920	4.930	4.510	4.600	77,255	-0.28(-5.74%)
Feb 14, 2005	4.940	5.010	4.730	4.880	66,884	+0.17(+3.61%)
Feb 11, 2005	4.530	4.770	4.350	4.710	57,261	+0.13(+2.84%)
Feb 10, 2005	5.100	5.100	4.530	4.580	157,341	-0.50(-9.84%)
Feb 09, 2005	5.510	5.520	4.930	5.080	162,757	-0.52(-9.27%)
Feb 08, 2005	5.890	5.890	5.510	5.599	116,627	-0.33(-5.58%)
Feb 07, 2005	6.230	6.230	5.820	5.930	39,050	-0.17(-2.79%)
Feb 04, 2005	5.940	6.150	5.840	6.100	40,789	-0.01(-0.16%)
Feb 03, 2005	6.200	6.310	6.050	6.110	76,107	-0.16(-2.55%)
Feb 02, 2005	6.500	6.500	6.040	6.270	61,939	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.