Indicators

Compugen Ltd (NQ: CGEN )

2.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.500	2.500	2.500	0	-0.15(-5.66%)
Dec 28, 2017	2.600	2.700	2.550	2.650	176,019	+0.05(+1.92%)
Dec 27, 2017	2.600	2.800	2.600	2.600	176,570	-0.05(-1.89%)
Dec 26, 2017	2.700	2.850	2.600	2.650	179,402	-0.15(-5.36%)
Dec 22, 2017	2.800	2.900	2.750	2.800	89,771	+0.00(+0.00%)
Dec 21, 2017	2.800	2.850	2.800	2.800	188,300	+0.00(+0.00%)
Dec 20, 2017	2.750	2.850	2.700	2.800	126,042	+0.05(+1.82%)
Dec 19, 2017	2.750	2.850	2.675	2.750	120,232	-0.05(-1.79%)
Dec 18, 2017	2.850	2.900	2.800	2.800	207,486	+0.00(+0.00%)
Dec 15, 2017	2.500	2.850	2.500	2.800	1,370,219	+0.30(+12.00%)
Dec 14, 2017	2.500	2.550	2.450	2.500	406,930	+0.00(+0.00%)
Dec 13, 2017	2.500	2.550	2.350	2.500	338,028	+0.00(+0.00%)
Dec 12, 2017	2.450	2.550	2.400	2.500	268,763	+0.00(+0.00%)
Dec 11, 2017	2.400	2.500	2.400	2.500	270,278	+0.05(+2.04%)
Dec 08, 2017	2.500	2.500	2.400	2.450	101,262	-0.05(-2.00%)
Dec 07, 2017	2.450	2.475	2.350	2.500	126,517	+0.08(+3.09%)
Dec 06, 2017	2.400	2.450	2.350	2.425	129,906	-0.03(-1.02%)
Dec 05, 2017	2.350	2.450	2.300	2.450	163,542	+0.10(+4.26%)
Dec 04, 2017	2.450	2.450	2.250	2.350	351,670	-0.10(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.