Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.090 +0.060 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.490 4.590 4.420 4.590 152,873 +0.09(+2.00%)
Nov 29, 2012 4.550 4.600 4.500 4.500 60,246 +0.00(+0.00%)
Nov 28, 2012 4.470 4.540 4.470 4.500 126,509 +0.01(+0.33%)
Nov 27, 2012 4.550 4.550 4.460 4.485 128,807 +0.04(+1.01%)
Nov 26, 2012 4.250 4.526 4.250 4.440 176,913 +0.32(+7.77%)
Nov 23, 2012 4.060 4.150 4.010 4.120 27,742 +0.08(+1.98%)
Nov 21, 2012 4.000 4.100 4.000 4.040 25,459 +0.07(+1.76%)
Nov 20, 2012 4.080 4.080 3.890 3.970 45,739 -0.08(-1.98%)
Nov 19, 2012 3.945 4.180 3.900 4.050 188,459 +0.11(+2.79%)
Nov 16, 2012 3.760 3.940 3.730 3.940 46,468 +0.13(+3.41%)
Nov 15, 2012 3.772 3.910 3.749 3.810 94,954 -0.16(-4.03%)
Nov 14, 2012 4.030 4.059 3.830 3.970 162,295 +0.03(+0.76%)
Nov 13, 2012 3.750 4.000 3.720 3.940 216,183 +0.19(+5.07%)
Nov 12, 2012 3.840 3.870 3.750 3.750 35,734 -0.14(-3.60%)
Nov 09, 2012 3.850 3.980 3.790 3.890 45,212 +0.04(+1.04%)
Nov 08, 2012 3.700 3.900 3.700 3.850 44,787 +0.08(+2.12%)
Nov 07, 2012 3.950 3.980 3.680 3.770 52,079 -0.11(-2.84%)
Nov 06, 2012 4.022 4.050 3.780 3.880 72,793 -0.12(-3.00%)
Nov 05, 2012 3.790 4.020 3.762 4.000 61,185 +0.13(+3.36%)
Nov 02, 2012 3.670 3.870 3.630 3.870 30,800 +0.22(+6.03%)
Nov 01, 2012 3.620 3.680 3.590 3.650 34,804 -0.02(-0.54%)
Oct 31, 2012 3.750 3.750 3.560 3.670 81,060 -0.05(-1.34%)
Oct 26, 2012 3.610 3.720 3.720 3.720 38,500 +0.13(+3.62%)
Oct 25, 2012 3.870 4.060 3.530 3.590 75,294 -0.22(-5.77%)
Oct 24, 2012 3.910 3.920 3.740 3.810 22,089 -0.10(-2.56%)
Oct 23, 2012 3.880 3.950 3.840 3.910 38,375 -0.11(-2.74%)
Oct 19, 2012 4.030 4.060 3.923 4.020 33,805 -0.06(-1.47%)
Oct 18, 2012 4.380 4.420 3.930 4.080 95,839 -0.15(-3.55%)
Oct 17, 2012 4.180 4.250 4.040 4.230 127,969 +0.23(+5.75%)
Oct 16, 2012 4.040 4.040 3.960 4.000 62,264 +0.08(+2.04%)
Oct 15, 2012 3.920 4.040 3.910 3.920 20,510 +0.06(+1.55%)
Oct 12, 2012 3.872 3.938 3.732 3.860 21,590 -0.07(-1.78%)
Oct 11, 2012 3.970 3.970 3.750 3.930 12,999 -0.03(-0.88%)
Oct 10, 2012 4.090 4.090 3.920 3.965 42,210 -0.09(-2.34%)
Oct 09, 2012 3.950 4.070 3.950 4.060 32,584 +0.11(+2.78%)
Oct 08, 2012 3.950 3.960 3.880 3.950 14,971 +0.03(+0.77%)
Oct 05, 2012 3.940 3.999 3.850 3.920 50,987 -0.04(-1.01%)
Oct 04, 2012 4.000 4.010 3.860 3.960 40,481 +0.00(+0.00%)
Oct 03, 2012 3.940 4.030 3.930 3.960 20,620 +0.09(+2.33%)
Oct 02, 2012 3.900 3.969 3.820 3.870 25,655 +0.02(+0.52%)
Oct 01, 2012 3.790 3.910 3.790 3.850 53,212 +0.09(+2.39%)
Sep 28, 2012 3.870 3.900 3.740 3.760 28,661 -0.09(-2.34%)
Sep 27, 2012 4.010 4.030 3.800 3.850 56,187 -0.16(-3.99%)
Sep 26, 2012 4.140 4.190 3.850 4.010 49,326 -0.11(-2.67%)
Sep 25, 2012 4.100 4.160 4.080 4.120 44,558 +0.03(+0.73%)
Sep 24, 2012 4.080 4.160 3.960 4.090 54,283 +0.06(+1.49%)
Sep 21, 2012 4.120 4.120 3.966 4.030 28,514 -0.03(-0.74%)
Sep 20, 2012 4.130 4.160 3.997 4.060 64,607 -0.12(-2.87%)
Sep 19, 2012 4.440 4.500 4.170 4.180 75,655 -0.24(-5.43%)
Sep 18, 2012 4.180 4.460 4.160 4.420 91,650 +0.27(+6.51%)
Sep 17, 2012 4.200 4.330 4.120 4.150 13,544 -0.06(-1.43%)
Sep 14, 2012 4.360 4.470 4.200 4.210 88,379 -0.13(-3.00%)
Sep 13, 2012 4.220 4.350 4.130 4.340 74,533 +0.09(+2.12%)
Sep 12, 2012 4.270 4.300 4.180 4.250 73,451 +0.06(+1.43%)
Sep 11, 2012 3.930 4.280 3.930 4.190 150,347 +0.29(+7.44%)
Sep 10, 2012 3.630 3.930 3.630 3.900 116,151 +0.24(+6.56%)
Sep 07, 2012 3.670 3.710 3.450 3.660 24,179 -0.02(-0.54%)
Sep 06, 2012 3.550 3.710 3.550 3.680 36,007 +0.10(+2.79%)
Sep 05, 2012 3.550 3.590 3.450 3.580 31,843 +0.01(+0.28%)
Sep 04, 2012 3.590 3.604 3.502 3.570 37,057 -0.06(-1.65%)
Aug 31, 2012 3.570 3.710 3.570 3.630 13,255 +0.07(+1.97%)
Aug 30, 2012 3.630 3.640 3.500 3.560 29,191 -0.07(-1.93%)
Aug 29, 2012 3.640 3.660 3.540 3.630 28,719 -0.07(-1.89%)
Aug 27, 2012 3.790 3.790 3.600 3.700 36,859 -0.08(-2.12%)
Aug 24, 2012 3.580 3.819 3.580 3.780 53,425 +0.09(+2.44%)
Aug 23, 2012 3.540 3.720 3.470 3.690 75,756 +0.18(+5.16%)
Aug 22, 2012 3.470 3.580 3.410 3.509 68,136 +0.08(+2.30%)
Aug 21, 2012 3.370 3.480 3.290 3.430 78,808 +0.12(+3.63%)
Aug 20, 2012 3.220 3.349 3.200 3.310 48,565 +0.07(+2.16%)
Aug 17, 2012 3.200 3.330 3.200 3.240 47,492 +0.00(+0.00%)
Aug 16, 2012 3.120 3.310 3.110 3.240 50,708 +0.14(+4.52%)
Aug 15, 2012 2.990 3.140 2.960 3.100 44,320 +0.05(+1.64%)
Aug 14, 2012 3.100 3.100 3.000 3.050 99,261 -0.03(-0.97%)
Aug 13, 2012 3.140 3.140 3.050 3.080 72,876 -0.10(-3.14%)
Aug 10, 2012 3.350 3.360 3.162 3.180 129,154 -0.16(-4.79%)
Aug 09, 2012 3.490 3.490 3.330 3.340 35,730 -0.16(-4.57%)
Aug 08, 2012 3.640 3.640 3.420 3.500 61,899 -0.13(-3.58%)
Aug 07, 2012 3.650 3.720 3.481 3.630 87,151 -0.02(-0.55%)
Aug 06, 2012 3.460 3.650 3.446 3.650 72,144 +0.22(+6.41%)
Aug 03, 2012 3.200 3.490 3.200 3.430 69,132 +0.28(+8.89%)
Aug 02, 2012 3.300 3.360 3.130 3.150 40,925 -0.17(-5.12%)
Aug 01, 2012 3.400 3.400 3.250 3.320 20,508 -0.09(-2.64%)
Jul 31, 2012 3.230 3.460 3.230 3.410 46,982 +0.18(+5.57%)
Jul 30, 2012 3.200 3.250 3.110 3.230 58,646 -0.01(-0.31%)
Jul 27, 2012 3.290 3.520 3.080 3.240 225,204 -0.10(-2.99%)
Jul 26, 2012 3.390 3.470 3.340 3.340 51,965 -0.04(-1.18%)
Jul 25, 2012 3.420 3.460 3.350 3.380 28,350 -0.06(-1.60%)
Jul 24, 2012 3.470 3.470 3.370 3.435 30,154 -0.06(-1.58%)
Jul 23, 2012 3.470 3.520 3.470 3.490 40,476 -0.06(-1.69%)
Jul 20, 2012 3.580 3.580 3.480 3.550 49,304 -0.02(-0.56%)
Jul 19, 2012 3.500 3.650 3.460 3.570 19,128 +0.05(+1.42%)
Jul 18, 2012 3.500 3.580 3.460 3.520 38,074 -0.01(-0.28%)
Jul 17, 2012 3.590 3.610 3.510 3.530 36,329 -0.06(-1.67%)
Jul 16, 2012 3.530 3.720 3.520 3.590 44,657 +0.02(+0.56%)
Jul 13, 2012 3.560 3.620 3.510 3.570 32,133 -0.01(-0.28%)
Jul 12, 2012 3.500 3.616 3.480 3.580 40,348 +0.06(+1.70%)
Jul 11, 2012 3.580 3.660 3.430 3.520 91,894 -0.10(-2.76%)
Jul 10, 2012 3.680 3.830 3.600 3.620 47,139 -0.06(-1.63%)
Jul 09, 2012 3.760 3.770 3.668 3.680 20,137 -0.10(-2.65%)
Jul 06, 2012 3.820 3.850 3.700 3.780 71,541 -0.12(-3.08%)
Jul 05, 2012 3.940 3.940 3.820 3.900 77,136 -0.01(-0.26%)
Jul 03, 2012 3.900 3.950 3.789 3.910 21,122 +0.01(+0.26%)
Jul 02, 2012 3.940 3.990 3.790 3.900 58,502 +0.04(+1.04%)
Jun 29, 2012 3.800 3.889 3.790 3.860 49,612 +0.09(+2.39%)
Jun 28, 2012 3.780 3.900 3.680 3.770 47,517 +0.02(+0.53%)
Jun 27, 2012 3.740 3.870 3.660 3.750 141,777 +0.08(+2.18%)
Jun 26, 2012 3.750 3.769 3.451 3.670 98,196 -0.07(-1.87%)
Jun 25, 2012 3.690 3.832 3.600 3.740 141,090 +0.21(+5.95%)
Jun 22, 2012 3.550 3.610 3.461 3.530 34,512 +0.04(+1.15%)
Jun 21, 2012 3.440 3.550 3.420 3.490 62,444 +0.08(+2.35%)
Jun 20, 2012 3.380 3.589 3.350 3.410 106,678 -0.05(-1.45%)
Jun 19, 2012 3.440 3.540 3.430 3.460 93,692 -0.03(-0.86%)
Jun 18, 2012 3.490 3.550 3.470 3.490 121,129 -0.13(-3.59%)
Jun 15, 2012 3.670 3.670 3.530 3.620 34,769 +0.00(+0.00%)
Jun 14, 2012 3.440 3.690 3.393 3.620 108,391 +0.18(+5.23%)
Jun 13, 2012 3.460 3.460 3.330 3.440 113,757 +0.03(+0.88%)
Jun 12, 2012 3.510 3.540 3.380 3.410 122,703 -0.10(-2.85%)
Jun 11, 2012 3.650 3.690 3.500 3.510 37,006 -0.07(-1.96%)
Jun 08, 2012 3.610 3.710 3.580 3.580 34,278 -0.04(-1.10%)
Jun 07, 2012 3.780 3.780 3.580 3.620 95,296 -0.09(-2.43%)
Jun 06, 2012 3.710 3.880 3.590 3.710 101,207 +0.04(+1.09%)
Jun 05, 2012 3.510 3.770 3.490 3.670 163,346 +0.27(+7.78%)
Jun 04, 2012 3.430 3.550 3.350 3.405 164,280 -0.01(-0.15%)
Jun 01, 2012 3.430 3.570 3.390 3.410 116,625 -0.12(-3.40%)
May 31, 2012 3.530 3.600 3.450 3.530 80,996 +0.03(+0.86%)
May 30, 2012 3.700 3.719 3.430 3.500 96,781 -0.25(-6.67%)
May 29, 2012 3.790 3.870 3.660 3.750 231,070 -0.05(-1.32%)
May 25, 2012 4.100 4.130 3.790 3.800 199,261 -0.25(-6.17%)
May 24, 2012 3.480 4.150 3.430 4.050 310,566 +0.51(+14.41%)
May 23, 2012 3.490 3.570 3.350 3.540 127,698 +0.02(+0.57%)
May 22, 2012 3.650 3.650 3.480 3.520 43,801 -0.13(-3.56%)
May 21, 2012 3.580 3.650 3.510 3.650 134,738 +0.05(+1.39%)
May 18, 2012 3.630 3.640 3.550 3.600 132,347 -0.03(-0.83%)
May 17, 2012 3.760 3.770 3.560 3.630 177,155 -0.12(-3.20%)
May 16, 2012 3.760 3.910 3.750 3.750 70,323 -0.02(-0.53%)
May 15, 2012 3.910 3.910 3.710 3.770 151,036 -0.17(-4.31%)
May 14, 2012 4.010 4.020 3.870 3.940 225,858 -0.10(-2.48%)
May 11, 2012 4.060 4.060 4.000 4.040 36,667 -0.01(-0.25%)
May 10, 2012 4.120 4.140 4.020 4.050 89,837 -0.06(-1.46%)
May 09, 2012 4.090 4.170 4.020 4.110 79,216 -0.04(-0.96%)
May 08, 2012 4.270 4.270 4.020 4.150 151,730 -0.13(-3.04%)
May 07, 2012 4.560 4.560 4.240 4.280 174,266 -0.29(-6.35%)
May 04, 2012 4.550 4.580 4.370 4.570 117,568 -0.01(-0.22%)
May 03, 2012 4.800 4.950 4.570 4.580 182,134 -0.31(-6.34%)
May 02, 2012 4.990 5.050 4.850 4.890 60,944 -0.06(-1.21%)
May 01, 2012 5.640 5.640 4.733 4.950 225,794 -0.33(-6.25%)
Apr 30, 2012 5.170 5.280 5.100 5.280 137,778 +0.07(+1.34%)
Apr 27, 2012 5.270 5.270 5.160 5.210 60,570 +0.02(+0.39%)
Apr 26, 2012 5.320 5.320 5.160 5.190 32,692 -0.08(-1.52%)
Apr 25, 2012 5.370 5.370 5.250 5.270 50,784 +0.01(+0.19%)
Apr 24, 2012 5.260 5.350 5.120 5.260 120,587 +0.03(+0.57%)
Apr 23, 2012 5.240 5.290 5.170 5.230 65,511 -0.11(-2.06%)
Apr 20, 2012 5.310 5.400 5.260 5.340 109,240 +0.02(+0.38%)
Apr 19, 2012 5.360 5.380 5.275 5.320 57,147 +0.08(+1.53%)
Apr 18, 2012 5.230 5.340 5.170 5.240 71,043 +0.02(+0.38%)
Apr 17, 2012 5.250 5.270 5.090 5.220 100,372 +0.06(+1.16%)
Apr 16, 2012 5.380 5.380 4.960 5.160 393,738 -0.27(-4.97%)
Apr 13, 2012 5.720 5.720 5.380 5.430 152,410 -0.26(-4.57%)
Apr 12, 2012 5.700 5.860 5.659 5.690 48,319 +0.00(+0.00%)
Apr 11, 2012 5.780 5.910 5.690 5.690 85,004 -0.06(-1.04%)
Apr 10, 2012 6.030 6.030 5.660 5.750 159,876 -0.32(-5.27%)
Apr 09, 2012 6.160 6.170 6.020 6.070 95,696 -0.11(-1.78%)
Apr 05, 2012 6.140 6.189 6.100 6.180 74,741 +0.06(+0.98%)
Apr 04, 2012 6.130 6.130 6.010 6.120 142,259 +0.02(+0.33%)
Apr 03, 2012 5.910 6.130 5.910 6.100 138,632 +0.17(+2.87%)
Apr 02, 2012 5.976 6.000 5.900 5.930 51,563 -0.06(-1.00%)
Mar 30, 2012 6.000 6.000 5.920 5.990 57,814 +0.00(+0.00%)
Mar 29, 2012 5.930 6.030 5.920 5.990 55,313 -0.01(-0.17%)
Mar 28, 2012 5.920 6.040 5.920 6.000 125,178 +0.09(+1.52%)
Mar 27, 2012 5.900 6.020 5.900 5.910 77,402 +0.02(+0.34%)
Mar 26, 2012 5.825 5.980 5.800 5.890 88,590 +0.00(+0.00%)
Mar 23, 2012 5.930 5.930 5.830 5.890 23,865 +0.08(+1.38%)
Mar 22, 2012 5.820 5.886 5.790 5.810 25,756 -0.06(-1.02%)
Mar 21, 2012 5.850 5.970 5.750 5.870 132,087 +0.00(+0.00%)
Mar 20, 2012 5.790 5.930 5.750 5.870 42,602 +0.06(+1.03%)
Mar 19, 2012 5.770 5.928 5.750 5.810 81,794 -0.02(-0.34%)
Mar 16, 2012 5.670 5.888 5.640 5.830 103,252 +0.17(+3.00%)
Mar 15, 2012 5.690 5.740 5.640 5.660 154,610 -0.10(-1.74%)
Mar 14, 2012 5.860 5.900 5.690 5.760 165,585 -0.14(-2.37%)
Mar 13, 2012 5.890 5.920 5.810 5.900 99,465 -0.05(-0.84%)
Mar 12, 2012 5.950 5.990 5.800 5.950 116,275 -0.07(-1.16%)
Mar 09, 2012 5.960 6.100 5.950 6.020 107,583 +0.03(+0.50%)
Mar 08, 2012 5.770 6.020 5.620 5.990 85,004 +0.18(+3.10%)
Mar 07, 2012 5.760 5.840 5.700 5.810 243,453 +0.03(+0.52%)
Mar 06, 2012 5.920 5.931 5.780 5.780 181,108 -0.20(-3.34%)
Mar 05, 2012 6.000 6.080 5.905 5.980 108,515 -0.11(-1.81%)
Mar 02, 2012 5.930 6.130 5.910 6.090 111,809 +0.15(+2.53%)
Mar 01, 2012 6.110 6.150 5.880 5.940 218,537 -0.19(-3.10%)
Feb 29, 2012 6.080 6.200 6.050 6.130 131,461 +0.09(+1.49%)
Feb 28, 2012 5.990 6.100 5.980 6.040 273,950 -0.01(-0.17%)
Feb 27, 2012 5.990 6.210 5.970 6.050 339,835 -0.09(-1.47%)
Feb 24, 2012 6.120 6.200 6.030 6.140 128,451 +0.00(+0.00%)
Feb 23, 2012 6.100 6.230 6.050 6.140 167,784 +0.07(+1.15%)
Feb 22, 2012 6.020 6.100 6.000 6.070 117,792 +0.04(+0.66%)
Feb 21, 2012 6.150 6.180 6.000 6.030 183,272 -0.22(-3.52%)
Feb 17, 2012 6.110 6.300 6.090 6.250 120,424 +0.10(+1.63%)
Feb 16, 2012 6.050 6.287 5.950 6.150 186,800 +0.12(+1.99%)
Feb 15, 2012 5.920 6.160 5.850 6.030 174,020 +0.06(+1.01%)
Feb 14, 2012 6.060 6.090 5.930 5.970 100,134 -0.19(-3.08%)
Feb 13, 2012 6.050 6.189 5.961 6.160 191,234 +0.04(+0.65%)
Feb 10, 2012 5.914 6.160 5.914 6.120 134,814 +0.17(+2.86%)
Feb 09, 2012 5.970 6.010 5.820 5.950 90,036 -0.04(-0.67%)
Feb 08, 2012 6.110 6.180 5.880 5.990 189,126 -0.06(-0.99%)
Feb 07, 2012 6.250 6.470 5.910 6.050 345,708 +0.01(+0.17%)
Feb 06, 2012 5.890 6.220 5.890 6.040 345,735 +0.15(+2.55%)
Feb 03, 2012 6.170 6.370 5.840 5.890 589,558 -0.23(-3.76%)
Feb 02, 2012 5.300 6.470 5.141 6.120 1,103,467 +0.82(+15.47%)
Feb 01, 2012 5.300 5.450 5.280 5.300 95,949 -0.05(-0.93%)
Jan 31, 2012 5.270 5.370 5.250 5.350 23,482 +0.07(+1.33%)
Jan 30, 2012 5.250 5.420 5.210 5.280 58,377 -0.19(-3.47%)
Jan 27, 2012 5.450 5.520 5.280 5.470 87,537 +0.05(+0.92%)
Jan 26, 2012 5.500 5.500 5.270 5.420 62,303 -0.08(-1.45%)
Jan 25, 2012 5.390 5.500 5.230 5.500 107,314 +0.10(+1.85%)
Jan 24, 2012 5.340 5.450 5.250 5.400 42,767 -0.05(-0.92%)
Jan 23, 2012 5.320 5.480 5.320 5.450 87,734 +0.13(+2.44%)
Jan 20, 2012 5.210 5.358 5.210 5.320 43,389 +0.05(+0.95%)
Jan 19, 2012 5.410 5.480 5.141 5.270 118,754 -0.19(-3.48%)
Jan 18, 2012 5.490 5.580 5.321 5.460 105,322 -0.03(-0.55%)
Jan 17, 2012 5.530 5.550 5.360 5.490 159,076 +0.03(+0.55%)
Jan 13, 2012 5.460 5.500 5.380 5.460 50,001 -0.08(-1.44%)
Jan 12, 2012 5.450 5.550 5.320 5.540 113,001 +0.07(+1.28%)
Jan 11, 2012 5.590 5.640 5.430 5.470 112,813 -0.12(-2.15%)
Jan 10, 2012 5.550 5.710 5.290 5.590 159,152 +0.10(+1.82%)
Jan 09, 2012 5.030 5.540 5.030 5.490 263,003 +0.40(+7.86%)
Jan 06, 2012 5.100 5.100 5.000 5.090 62,140 +0.05(+0.99%)
Jan 05, 2012 5.000 5.190 4.960 5.040 51,030 -0.01(-0.20%)
Jan 04, 2012 5.150 5.150 5.010 5.050 56,973 +0.10(+2.02%)
Dec 30, 2011 4.991 5.022 4.950 4.950 32,837 -0.02(-0.40%)
Dec 29, 2011 5.060 5.120 4.950 4.970 71,610 -0.13(-2.55%)
Dec 28, 2011 5.030 5.240 4.910 5.100 58,002 +0.01(+0.20%)
Dec 27, 2011 5.110 5.219 4.990 5.090 43,199 -0.14(-2.68%)
Dec 23, 2011 5.100 5.250 5.010 5.230 69,025 +0.19(+3.77%)
Dec 21, 2011 4.650 5.100 4.650 5.040 243,528 +0.39(+8.39%)
Dec 20, 2011 4.620 4.748 4.530 4.650 111,487 +0.07(+1.53%)
Dec 19, 2011 4.750 4.810 4.500 4.580 107,130 -0.13(-2.76%)
Dec 16, 2011 4.460 4.760 4.360 4.710 222,413 +0.24(+5.37%)
Dec 15, 2011 4.600 4.600 4.460 4.470 52,111 -0.06(-1.32%)
Dec 14, 2011 4.520 4.610 4.460 4.530 169,825 +0.05(+1.12%)
Dec 13, 2011 4.460 4.600 4.450 4.480 207,069 +0.03(+0.67%)
Dec 12, 2011 4.290 4.550 4.290 4.450 138,188 +0.12(+2.77%)
Dec 09, 2011 4.270 4.380 4.260 4.330 35,165 +0.08(+1.88%)
Dec 08, 2011 4.270 4.370 4.250 4.250 48,098 -0.10(-2.30%)
Dec 07, 2011 4.300 4.380 4.260 4.350 28,636 -0.07(-1.58%)
Dec 06, 2011 4.420 4.460 4.246 4.420 79,626 -0.03(-0.67%)
Dec 05, 2011 4.450 4.470 4.380 4.450 47,085 +0.02(+0.45%)
Dec 02, 2011 4.520 4.580 4.300 4.430 73,206 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.