Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.600	4.800	4.600	4.750	57,241	+0.15(+3.26%)
Jan 30, 2017	4.750	4.750	4.550	4.600	114,481	-0.15(-3.16%)
Jan 27, 2017	4.700	4.800	4.700	4.750	94,031	+0.05(+1.06%)
Jan 26, 2017	4.600	4.750	4.600	4.700	160,510	+0.05(+1.08%)
Jan 25, 2017	4.600	4.700	4.600	4.650	168,934	+0.05(+1.09%)
Jan 24, 2017	4.500	4.650	4.450	4.600	180,792	+0.10(+2.22%)
Jan 23, 2017	4.550	4.600	4.400	4.500	380,847	-0.10(-2.17%)
Jan 20, 2017	4.700	4.700	4.525	4.600	160,739	-0.05(-1.08%)
Jan 19, 2017	4.850	4.850	4.550	4.650	239,170	-0.20(-4.12%)
Jan 18, 2017	4.950	4.950	4.750	4.850	149,989	-0.05(-1.02%)
Jan 17, 2017	4.950	4.975	4.825	4.900	173,125	-0.10(-2.00%)
Jan 13, 2017		5.000	5.000	5.000	0	+0.05(+1.01%)
Jan 12, 2017	5.000	5.050	4.950	4.950	109,867	-0.05(-1.00%)
Jan 11, 2017	5.150	5.275	5.000	5.000	234,649	-0.20(-3.85%)
Jan 10, 2017	5.200	5.225	5.100	5.200	51,506	-0.05(-0.95%)
Jan 09, 2017	5.250	5.300	5.200	5.250	118,798	-0.10(-1.87%)
Jan 06, 2017	5.150	5.400	5.120	5.350	89,774	+0.20(+3.88%)
Jan 05, 2017	5.050	5.250	5.000	5.150	203,754	+0.05(+0.98%)
Jan 04, 2017	5.100	5.300	5.050	5.100	298,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.