Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 49.48 49.91 47.76 48.09 742,450 -0.22(-0.46%)
Nov 29, 2007 48.20 49.00 47.91 48.31 630,604 -0.49(-1.00%)
Nov 28, 2007 47.00 48.81 46.95 48.80 1,436,550 +2.19(+4.70%)
Nov 27, 2007 46.51 47.55 45.31 46.61 2,619,294 +0.77(+1.68%)
Nov 26, 2007 44.22 47.15 44.22 45.84 1,890,683 +1.84(+4.18%)
Nov 23, 2007 44.14 44.58 43.71 44.00 599,697 -0.05(-0.11%)
Nov 21, 2007 43.50 45.00 43.50 44.05 1,118,288 -1.55(-3.40%)
Nov 20, 2007 45.79 45.95 44.51 45.60 1,419,367 +0.89(+1.99%)
Nov 19, 2007 45.91 46.47 44.25 44.71 1,879,222 -2.12(-4.53%)
Nov 16, 2007 47.07 47.24 45.12 46.83 2,187,333 +0.02(+0.04%)
Nov 15, 2007 44.13 48.22 43.75 46.81 4,364,153 -2.69(-5.43%)
Nov 14, 2007 53.98 53.98 48.81 49.50 1,785,827 -1.98(-3.85%)
Nov 13, 2007 46.82 51.48 46.72 51.48 2,371,689 +5.48(+11.91%)
Nov 12, 2007 47.86 48.38 45.38 46.00 2,301,662 -2.28(-4.72%)
Nov 09, 2007 48.40 50.30 47.75 48.28 1,460,202 -1.60(-3.21%)
Nov 08, 2007 53.85 53.99 48.05 49.88 2,438,252 -4.70(-8.61%)
Nov 07, 2007 54.99 56.96 54.50 54.58 619,023 -1.47(-2.62%)
Nov 06, 2007 59.00 59.00 53.83 56.05 2,156,988 -2.37(-4.06%)
Nov 05, 2007 55.41 58.98 55.33 58.42 1,138,542 +0.59(+1.02%)
Nov 02, 2007 56.00 58.35 55.51 57.83 2,014,850 +2.33(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.