Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 28.13 28.39 27.96 28.24 647,700 -0.02(-0.07%)
Nov 29, 2006 28.08 28.38 27.80 28.26 448,035 +0.20(+0.71%)
Nov 28, 2006 28.08 28.32 27.57 28.06 1,605,472 -0.25(-0.88%)
Nov 27, 2006 28.91 28.91 28.03 28.31 1,259,638 -0.45(-1.56%)
Nov 24, 2006 28.60 28.89 28.06 28.76 196,970 -0.04(-0.14%)
Nov 22, 2006 28.55 28.81 28.32 28.80 643,286 +0.18(+0.63%)
Nov 21, 2006 28.10 28.75 27.53 28.62 1,185,737 +0.33(+1.17%)
Nov 20, 2006 28.30 28.41 28.02 28.29 352,968 -0.03(-0.11%)
Nov 17, 2006 28.90 28.90 27.98 28.32 815,551 -0.56(-1.94%)
Nov 16, 2006 28.89 29.19 28.67 28.88 845,911 -0.02(-0.07%)
Nov 15, 2006 29.29 29.67 28.84 28.90 1,803,933 -0.45(-1.53%)
Nov 14, 2006 29.49 29.54 28.98 29.35 770,861 +0.01(+0.03%)
Nov 13, 2006 28.50 29.73 28.39 29.34 1,527,120 +0.89(+3.13%)
Nov 10, 2006 28.00 28.50 27.79 28.45 630,010 +0.35(+1.25%)
Nov 09, 2006 27.93 28.19 27.78 28.10 803,668 +0.20(+0.72%)
Nov 08, 2006 27.68 28.02 27.52 27.90 600,343 -0.06(-0.21%)
Nov 07, 2006 27.61 28.00 27.53 27.96 1,065,558 +0.06(+0.22%)
Nov 06, 2006 27.42 28.41 27.40 27.90 1,941,835 +0.02(+0.07%)
Nov 03, 2006 28.44 28.73 27.00 27.88 5,296,070 +1.20(+4.48%)
Nov 02, 2006 25.64 26.91 25.64 26.68 1,438,847 +0.85(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.