Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.35	43.37	43.25	43.33	1,086,545	-0.02(-0.05%)
Nov 27, 2020	43.33	43.38	43.30	43.35	794,900	+0.03(+0.07%)
Nov 25, 2020	43.30	43.37	43.28	43.32	1,238,100	+0.01(+0.02%)
Nov 24, 2020	43.29	43.34	43.28	43.31	808,108	+0.06(+0.14%)
Nov 23, 2020	43.35	43.38	43.24	43.25	1,252,921	-0.10(-0.23%)
Nov 20, 2020	43.33	43.37	43.33	43.35	1,667,600	+0.02(+0.05%)
Nov 19, 2020	43.33	43.45	43.31	43.33	1,173,860	+0.01(+0.02%)
Nov 18, 2020	43.32	43.35	43.29	43.32	806,954	+0.00(+0.00%)
Nov 17, 2020	43.28	43.35	43.22	43.32	833,995	+0.02(+0.05%)
Nov 16, 2020	43.26	43.35	43.26	43.30	1,333,326	+0.03(+0.07%)
Nov 13, 2020	43.28	43.44	43.20	43.27	893,300	+0.02(+0.05%)
Nov 12, 2020	43.30	43.31	43.15	43.25	1,261,210	+0.03(+0.07%)
Nov 11, 2020	42.88	43.38	42.85	43.22	1,447,798	+0.27(+0.63%)
Nov 10, 2020	42.81	42.98	42.78	42.95	1,109,047	+0.18(+0.42%)
Nov 09, 2020	42.83	42.95	42.76	42.77	1,049,472	-0.13(-0.30%)
Nov 06, 2020	42.84	42.96	42.76	42.90	877,200	+0.11(+0.26%)
Nov 05, 2020	42.88	42.92	42.75	42.79	672,273	-0.06(-0.14%)
Nov 04, 2020	42.63	42.94	42.62	42.85	682,409	+0.27(+0.63%)
Nov 03, 2020	42.73	42.74	42.52	42.58	906,504	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.