Indicators

Nova Ltd (NQ: NVMI )

166.57 -1.61 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.63	91.95	88.63	90.58	79,577	+1.76(+1.98%)
Feb 27, 2023	87.80	89.40	87.76	88.82	189,227	+1.12(+1.28%)
Feb 24, 2023	87.16	88.25	86.82	87.70	72,209	-1.17(-1.32%)
Feb 23, 2023	89.98	89.98	86.90	88.87	91,038	+0.47(+0.53%)
Feb 22, 2023	89.08	90.14	87.91	88.40	105,112	-0.96(-1.07%)
Feb 21, 2023	89.25	90.82	88.97	89.36	141,426	-1.94(-2.12%)
Feb 17, 2023	92.10	92.10	90.31	91.30	113,485	-0.56(-0.61%)
Feb 16, 2023	89.82	92.56	89.82	91.86	127,447	-0.68(-0.73%)
Feb 15, 2023	90.00	93.00	88.77	92.54	111,229	+1.42(+1.56%)
Feb 14, 2023	89.73	91.81	89.01	91.12	104,320	+0.48(+0.53%)
Feb 13, 2023	89.66	91.64	89.27	90.64	68,756	-0.54(-0.59%)
Feb 10, 2023	92.85	93.26	89.73	91.18	94,840	-2.33(-2.49%)
Feb 09, 2023	94.74	95.76	92.79	93.51	66,914	+0.49(+0.53%)
Feb 08, 2023	94.17	94.67	91.98	93.02	105,777	-2.09(-2.20%)
Feb 07, 2023	93.05	95.18	92.53	95.11	86,842	+1.48(+1.58%)
Feb 06, 2023	94.86	95.51	92.69	93.63	83,352	-2.44(-2.54%)
Feb 03, 2023	95.01	96.73	95.01	96.07	61,171	-0.23(-0.24%)
Feb 02, 2023	97.65	99.00	95.90	96.30	132,048	+1.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.