Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.45 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.980 8.080 7.976 8.080 14,765 +0.06(+0.75%)
Jun 29, 2021 8.050 8.120 7.950 8.020 33,096 -0.09(-1.11%)
Jun 28, 2021 8.010 8.170 7.970 8.110 36,996 +0.05(+0.62%)
Jun 25, 2021 7.945 8.140 7.945 8.060 18,008 +0.02(+0.25%)
Jun 24, 2021 8.050 8.140 7.890 8.040 21,097 +0.07(+0.88%)
Jun 23, 2021 8.040 8.300 7.850 7.970 70,443 -0.10(-1.24%)
Jun 22, 2021 8.200 8.350 8.040 8.070 34,291 -0.16(-1.94%)
Jun 21, 2021 8.310 8.360 8.070 8.230 59,504 -0.20(-2.37%)
Jun 18, 2021 8.100 8.450 8.000 8.430 558,086 +0.15(+1.81%)
Jun 17, 2021 8.240 8.510 8.030 8.280 171,344 -0.01(-0.12%)
Jun 16, 2021 9.110 9.480 8.100 8.290 354,409 -1.35(-14.00%)
Jun 15, 2021 8.690 10.40 8.680 9.640 1,399,445 +1.48(+18.14%)
Jun 14, 2021 8.080 8.360 8.080 8.160 80,038 +0.01(+0.12%)
Jun 11, 2021 8.670 8.780 8.090 8.150 49,631 -0.46(-5.34%)
Jun 10, 2021 8.120 8.610 8.120 8.610 35,920 +0.32(+3.86%)
Jun 09, 2021 8.750 8.750 8.120 8.290 21,309 -0.26(-3.04%)
Jun 08, 2021 8.250 8.583 8.130 8.550 39,900 +0.36(+4.40%)
Jun 07, 2021 8.230 8.300 8.100 8.190 49,972 +0.04(+0.49%)
Jun 04, 2021 8.300 8.300 8.100 8.150 41,479 -0.18(-2.16%)
Jun 03, 2021 8.200 8.340 7.910 8.330 45,874 +0.18(+2.21%)
Jun 02, 2021 8.180 8.360 8.000 8.150 23,322 +0.00(+0.00%)
Jun 01, 2021 8.130 8.180 8.100 8.150 13,330 -0.06(-0.73%)
May 28, 2021 8.140 8.450 8.140 8.210 14,947 +0.14(+1.73%)
May 27, 2021 8.170 8.290 8.070 8.070 77,995 -0.13(-1.59%)
May 26, 2021 8.230 8.300 7.990 8.200 14,427 +0.05(+0.61%)
May 25, 2021 8.150 8.403 7.880 8.150 21,619 -0.23(-2.74%)
May 24, 2021 8.190 8.450 7.915 8.380 25,426 +0.19(+2.32%)
May 21, 2021 8.300 8.330 8.140 8.190 5,486 -0.05(-0.61%)
May 20, 2021 8.160 8.360 8.120 8.240 14,664 +0.08(+0.98%)
May 19, 2021 8.190 8.440 8.080 8.160 10,831 -0.01(-0.12%)
May 18, 2021 7.060 8.350 6.607 8.170 133,141 +0.00(+0.00%)
May 17, 2021 8.100 8.190 7.790 8.170 54,819 -0.01(-0.06%)
May 14, 2021 8.270 8.370 8.100 8.175 26,094 -0.24(-2.91%)
May 13, 2021 8.460 8.860 8.300 8.420 16,836 -0.17(-1.98%)
May 12, 2021 8.270 8.950 8.270 8.590 27,145 +0.15(+1.78%)
May 11, 2021 8.370 9.085 8.330 8.440 29,711 -0.36(-4.09%)
May 10, 2021 8.545 8.930 8.545 8.800 9,579 -0.06(-0.68%)
May 07, 2021 8.570 8.936 8.570 8.860 11,164 +0.16(+1.84%)
May 06, 2021 9.020 9.290 8.440 8.700 26,326 -0.09(-1.02%)
May 05, 2021 9.000 9.129 8.500 8.790 16,054 -0.20(-2.22%)
May 04, 2021 9.137 9.137 8.500 8.990 50,709 -0.11(-1.21%)
May 03, 2021 8.650 9.200 8.650 9.100 19,425 +0.50(+5.81%)
Apr 30, 2021 8.520 8.600 8.240 8.600 18,000 +0.13(+1.53%)
Apr 29, 2021 8.500 8.500 8.100 8.470 14,921 -0.08(-0.94%)
Apr 28, 2021 8.590 8.600 8.200 8.550 13,144 -0.04(-0.47%)
Apr 27, 2021 8.520 8.715 8.460 8.590 12,079 +0.13(+1.54%)
Apr 26, 2021 8.500 8.660 8.110 8.460 25,253 -0.03(-0.35%)
Apr 23, 2021 8.610 8.693 8.220 8.490 16,000 -0.19(-2.19%)
Apr 22, 2021 8.750 8.760 8.550 8.680 5,355 -0.06(-0.69%)
Apr 21, 2021 8.240 8.760 8.200 8.740 16,476 +0.41(+4.92%)
Apr 20, 2021 8.680 8.890 8.200 8.330 10,370 -0.35(-4.03%)
Apr 19, 2021 8.450 8.760 8.090 8.680 33,178 +0.24(+2.84%)
Apr 16, 2021 8.800 9.223 8.290 8.440 22,500 -0.27(-3.10%)
Apr 15, 2021 9.280 9.280 8.700 8.710 26,846 -0.46(-5.02%)
Apr 14, 2021 9.100 9.290 8.670 9.170 17,684 +0.07(+0.77%)
Apr 13, 2021 8.750 9.170 8.565 9.100 45,661 +0.46(+5.32%)
Apr 12, 2021 9.710 9.750 8.560 8.640 46,745 -0.87(-9.15%)
Apr 09, 2021 10.06 10.08 9.500 9.510 42,100 -0.61(-6.03%)
Apr 08, 2021 10.30 10.68 10.04 10.12 36,260 -0.18(-1.75%)
Apr 07, 2021 10.65 11.00 10.19 10.30 7,906 -0.36(-3.38%)
Apr 06, 2021 10.83 11.00 10.13 10.66 57,013 +0.03(+0.28%)
Apr 05, 2021 11.13 11.13 10.01 10.63 94,248 +0.04(+0.38%)
Apr 01, 2021 10.69 10.89 10.46 10.59 18,200 -0.13(-1.21%)
Mar 31, 2021 9.850 10.72 9.850 10.72 38,716 +0.79(+7.96%)
Mar 30, 2021 9.650 10.17 9.310 9.930 291,907 +0.18(+1.85%)
Mar 29, 2021 10.06 10.28 9.750 9.750 36,844 -0.37(-3.66%)
Mar 26, 2021 10.60 10.83 10.10 10.12 36,100 -0.64(-5.95%)
Mar 25, 2021 11.10 11.10 10.50 10.76 29,030 -0.24(-2.18%)
Mar 24, 2021 11.98 11.98 10.99 11.00 34,335 -0.95(-7.95%)
Mar 23, 2021 12.10 12.47 11.62 11.95 49,523 -0.20(-1.65%)
Mar 22, 2021 12.04 12.15 11.52 12.15 109,542 +0.30(+2.53%)
Mar 19, 2021 11.35 12.11 11.35 11.85 255,100 +0.54(+4.77%)
Mar 18, 2021 11.33 11.67 11.29 11.31 22,451 -0.20(-1.74%)
Mar 17, 2021 11.64 11.64 11.27 11.51 6,476 -0.09(-0.78%)
Mar 16, 2021 12.03 12.03 11.55 11.60 5,806 -0.28(-2.36%)
Mar 15, 2021 11.74 12.21 11.25 11.88 99,784 +0.25(+2.15%)
Mar 12, 2021 11.00 11.75 11.00 11.63 39,900 +0.18(+1.57%)
Mar 11, 2021 11.25 11.46 10.92 11.45 5,334 +0.21(+1.87%)
Mar 10, 2021 10.99 11.24 10.94 11.24 13,060 +0.22(+2.00%)
Mar 09, 2021 11.33 11.33 10.90 11.02 17,290 -0.01(-0.09%)
Mar 08, 2021 11.22 11.50 10.75 11.03 29,914 -0.22(-1.96%)
Mar 05, 2021 11.34 11.40 10.75 11.25 32,600 -0.18(-1.57%)
Mar 04, 2021 11.70 11.70 11.31 11.43 19,304 -0.32(-2.72%)
Mar 03, 2021 11.75 12.00 11.57 11.75 37,265 -0.06(-0.51%)
Mar 02, 2021 11.73 11.97 11.53 11.81 29,221 +0.10(+0.85%)
Mar 01, 2021 11.51 11.71 11.43 11.71 16,132 +0.03(+0.26%)
Feb 26, 2021 11.75 11.75 11.31 11.68 34,200 -0.32(-2.67%)
Feb 25, 2021 11.72 12.10 11.51 12.00 48,067 +0.19(+1.61%)
Feb 24, 2021 11.76 11.88 11.49 11.81 34,063 +0.09(+0.77%)
Feb 23, 2021 11.66 11.80 11.45 11.72 54,792 -0.03(-0.26%)
Feb 22, 2021 12.00 12.00 11.73 11.75 10,596 -0.29(-2.41%)
Feb 19, 2021 11.85 12.31 11.70 12.04 69,000 +0.10(+0.84%)
Feb 18, 2021 12.21 12.38 11.73 11.94 35,072 -0.54(-4.33%)
Feb 17, 2021 11.66 12.63 11.61 12.48 42,049 +0.58(+4.87%)
Feb 16, 2021 12.07 12.07 11.50 11.90 37,014 -0.10(-0.83%)
Feb 12, 2021 11.66 12.26 11.56 12.00 55,100 +0.25(+2.13%)
Feb 11, 2021 11.94 12.18 11.51 11.75 24,893 -0.33(-2.73%)
Feb 10, 2021 12.49 12.62 11.79 12.08 35,083 -0.49(-3.90%)
Feb 09, 2021 12.31 12.65 12.17 12.57 35,037 +0.27(+2.20%)
Feb 08, 2021 12.11 12.63 12.01 12.30 92,627 +0.14(+1.15%)
Feb 05, 2021 11.84 12.25 11.12 12.16 46,300 +0.26(+2.18%)
Feb 04, 2021 11.33 12.10 11.33 11.90 59,347 +0.44(+3.84%)
Feb 03, 2021 11.74 12.11 11.31 11.46 82,050 -0.28(-2.39%)
Feb 02, 2021 11.60 11.99 11.41 11.74 44,095 +0.26(+2.26%)
Feb 01, 2021 11.37 11.56 11.00 11.48 23,681 +0.18(+1.59%)
Jan 29, 2021 11.21 11.30 11.01 11.30 21,000 -0.02(-0.18%)
Jan 28, 2021 11.35 11.59 10.51 11.32 65,844 +0.06(+0.53%)
Jan 27, 2021 11.67 11.75 11.00 11.26 49,322 -0.37(-3.18%)
Jan 26, 2021 12.51 12.84 11.63 11.63 54,137 -0.96(-7.63%)
Jan 25, 2021 12.62 12.90 12.50 12.59 27,234 -0.02(-0.16%)
Jan 22, 2021 12.71 12.86 12.30 12.61 48,300 -0.14(-1.10%)
Jan 21, 2021 12.70 13.12 12.49 12.75 27,272 -0.01(-0.08%)
Jan 20, 2021 13.06 13.25 12.59 12.76 42,279 -0.33(-2.52%)
Jan 19, 2021 12.54 13.30 12.03 13.09 60,044 +0.58(+4.64%)
Jan 15, 2021 11.96 12.75 11.68 12.51 36,100 +0.31(+2.54%)
Jan 14, 2021 12.03 12.41 11.75 12.20 32,522 +0.13(+1.08%)
Jan 13, 2021 11.79 12.17 11.62 12.07 31,510 +0.39(+3.34%)
Jan 12, 2021 11.65 11.75 11.21 11.68 75,780 +0.12(+1.04%)
Jan 11, 2021 11.51 11.75 11.39 11.56 50,996 -0.05(-0.43%)
Jan 08, 2021 11.75 11.94 11.50 11.61 51,500 +0.01(+0.09%)
Jan 07, 2021 11.75 11.75 11.28 11.60 52,489 -0.05(-0.43%)
Jan 06, 2021 11.52 11.75 11.51 11.65 17,178 +0.06(+0.52%)
Jan 05, 2021 11.79 11.79 11.42 11.59 13,454 -0.04(-0.34%)
Jan 04, 2021 11.95 12.10 11.43 11.63 530,712 -0.12(-1.02%)
Dec 31, 2020 11.75 11.75 11.75 36,633 +0.09(+0.77%)
Dec 30, 2020 11.99 11.99 11.51 11.66 36,633 -0.27(-2.26%)
Dec 29, 2020 11.70 11.96 11.51 11.93 45,802 +0.08(+0.68%)
Dec 28, 2020 12.10 12.80 11.55 11.85 110,545 -0.45(-3.66%)
Dec 24, 2020 12.81 12.81 12.03 12.30 34,100 -0.26(-2.07%)
Dec 23, 2020 11.90 12.83 11.90 12.56 45,779 +0.70(+5.90%)
Dec 22, 2020 12.12 12.36 11.81 11.86 32,094 -0.31(-2.55%)
Dec 21, 2020 11.94 12.83 11.94 12.17 34,230 -0.18(-1.46%)
Dec 18, 2020 12.92 13.21 12.05 12.35 503,300 -0.55(-4.26%)
Dec 17, 2020 13.24 13.30 12.56 12.90 81,485 -0.32(-2.42%)
Dec 16, 2020 13.36 13.36 12.79 13.22 36,794 +0.13(+0.99%)
Dec 15, 2020 12.88 13.25 12.70 13.09 44,272 +0.32(+2.51%)
Dec 14, 2020 11.67 12.93 11.52 12.77 103,608 +1.10(+9.43%)
Dec 11, 2020 12.35 12.46 11.40 11.67 101,100 -0.81(-6.49%)
Dec 10, 2020 12.08 12.73 12.08 12.48 31,986 +0.40(+3.31%)
Dec 09, 2020 13.21 13.25 12.02 12.08 41,040 -1.02(-7.79%)
Dec 08, 2020 12.65 13.17 12.59 13.10 31,098 +0.39(+3.07%)
Dec 07, 2020 13.00 13.15 12.50 12.71 89,629 -0.44(-3.35%)
Dec 04, 2020 13.22 13.40 13.00 13.15 16,200 +0.01(+0.08%)
Dec 03, 2020 12.77 13.25 12.51 13.14 70,408 +0.51(+4.04%)
Dec 02, 2020 13.02 13.38 12.60 12.63 24,872 -0.67(-5.04%)
Dec 01, 2020 13.69 13.69 12.61 13.30 126,034 -0.21(-1.55%)
Nov 30, 2020 12.40 13.57 12.30 13.51 72,018 +1.12(+9.04%)
Nov 27, 2020 12.72 12.78 12.30 12.39 9,500 -0.11(-0.88%)
Nov 25, 2020 12.88 12.88 12.33 12.50 13,200 -0.39(-3.03%)
Nov 24, 2020 12.40 12.95 12.24 12.89 11,001 +0.54(+4.37%)
Nov 23, 2020 12.88 13.21 12.20 12.35 35,251 -0.93(-7.00%)
Nov 20, 2020 13.06 13.64 12.80 13.28 75,800 +0.37(+2.87%)
Nov 19, 2020 12.63 13.16 12.63 12.91 16,761 +0.11(+0.86%)
Nov 18, 2020 13.00 13.00 12.62 12.80 13,528 -0.14(-1.08%)
Nov 17, 2020 12.86 13.00 12.63 12.94 19,489 +0.13(+1.01%)
Nov 16, 2020 12.68 13.44 12.68 12.81 11,647 -0.50(-3.76%)
Nov 13, 2020 13.67 13.67 13.15 13.31 8,900 -0.37(-2.70%)
Nov 12, 2020 13.12 13.70 13.00 13.68 25,750 +0.31(+2.32%)
Nov 11, 2020 12.85 13.37 12.50 13.37 35,911 +0.74(+5.86%)
Nov 10, 2020 12.69 12.85 12.36 12.63 5,879 +0.16(+1.28%)
Nov 09, 2020 12.81 13.66 12.40 12.47 27,116 -0.30(-2.35%)
Nov 06, 2020 13.52 13.54 12.77 12.77 18,100 -0.91(-6.65%)
Nov 05, 2020 13.89 13.89 13.15 13.68 22,420 -0.05(-0.36%)
Nov 04, 2020 13.00 13.74 12.70 13.73 99,649 +0.83(+6.43%)
Nov 03, 2020 12.50 13.00 12.42 12.90 8,251 +0.23(+1.82%)
Nov 02, 2020 12.60 13.39 12.41 12.67 47,750 +0.27(+2.18%)
Oct 30, 2020 12.27 12.49 12.21 12.40 11,700 +0.17(+1.39%)
Oct 29, 2020 12.21 12.36 12.20 12.23 9,557 -0.04(-0.33%)
Oct 28, 2020 12.26 12.48 12.20 12.27 21,832 -0.08(-0.65%)
Oct 27, 2020 12.36 12.51 12.30 12.35 24,110 +0.07(+0.57%)
Oct 26, 2020 12.16 12.50 12.16 12.28 45,429 -0.09(-0.73%)
Oct 23, 2020 12.32 12.48 12.22 12.37 7,700 +0.03(+0.24%)
Oct 22, 2020 12.26 12.51 12.21 12.34 15,747 -0.19(-1.52%)
Oct 21, 2020 12.60 12.78 12.36 12.53 5,925 -0.09(-0.71%)
Oct 20, 2020 12.19 12.80 12.18 12.62 15,692 +0.44(+3.61%)
Oct 19, 2020 12.63 12.63 12.16 12.18 13,024 -0.47(-3.72%)
Oct 16, 2020 12.67 12.95 12.51 12.65 10,500 +0.09(+0.72%)
Oct 15, 2020 12.88 12.99 12.19 12.56 46,806 -0.21(-1.64%)
Oct 14, 2020 12.73 13.09 11.89 12.77 199,857 +0.08(+0.63%)
Oct 13, 2020 12.81 12.90 12.40 12.69 6,848 -0.05(-0.39%)
Oct 12, 2020 12.41 13.12 12.26 12.74 31,113 +0.53(+4.34%)
Oct 09, 2020 11.84 12.48 11.81 12.21 389,400 +0.39(+3.30%)
Oct 08, 2020 11.79 11.93 11.57 11.82 18,348 +0.25(+2.16%)
Oct 07, 2020 11.55 11.99 11.55 11.57 15,203 -0.21(-1.78%)
Oct 06, 2020 11.75 11.96 11.60 11.78 8,570 +0.28(+2.43%)
Oct 05, 2020 12.07 12.27 11.50 11.50 74,848 -0.22(-1.88%)
Oct 02, 2020 11.91 12.40 11.72 11.72 13,600 -0.34(-2.82%)
Oct 01, 2020 12.06 12.31 12.05 12.06 12,460 +0.04(+0.33%)
Sep 30, 2020 11.81 12.50 11.81 12.02 22,551 +0.22(+1.86%)
Sep 29, 2020 11.97 12.55 11.75 11.80 38,719 -0.30(-2.48%)
Sep 28, 2020 12.24 12.80 11.71 12.10 73,296 -0.10(-0.82%)
Sep 25, 2020 12.20 12.76 12.20 12.20 7,100 -0.05(-0.41%)
Sep 24, 2020 12.20 12.70 12.05 12.25 43,931 -0.02(-0.16%)
Sep 23, 2020 12.61 12.80 12.26 12.27 146,442 -0.47(-3.69%)
Sep 22, 2020 12.80 12.81 12.45 12.74 37,577 -0.01(-0.08%)
Sep 21, 2020 12.37 12.75 12.37 12.75 18,548 +0.35(+2.82%)
Sep 18, 2020 12.62 12.74 12.40 12.40 17,600 -0.18(-1.43%)
Sep 17, 2020 12.75 12.76 12.40 12.58 10,955 -0.03(-0.24%)
Sep 16, 2020 12.60 12.79 12.60 12.61 64,346 +0.03(+0.24%)
Sep 15, 2020 12.40 12.85 12.40 12.58 8,293 +0.02(+0.16%)
Sep 14, 2020 12.41 12.71 12.41 12.56 12,891 +0.11(+0.88%)
Sep 11, 2020 12.64 12.69 12.40 12.45 14,500 -0.05(-0.40%)
Sep 10, 2020 12.54 12.89 12.50 12.50 3,020 -0.03(-0.24%)
Sep 09, 2020 12.65 12.77 12.53 12.53 9,684 -0.12(-0.95%)
Sep 08, 2020 12.25 12.89 12.25 12.65 12,126 +0.38(+3.10%)
Sep 04, 2020 12.47 12.65 12.26 12.27 8,700 -0.03(-0.24%)
Sep 03, 2020 12.97 12.97 12.25 12.30 34,336 -0.59(-4.58%)
Sep 02, 2020 12.72 12.97 12.72 12.89 9,437 +0.14(+1.10%)
Sep 01, 2020 12.77 13.00 12.65 12.75 22,645 -0.12(-0.93%)
Aug 31, 2020 12.78 13.00 12.70 12.87 14,823 -0.09(-0.69%)
Aug 28, 2020 12.52 13.00 12.52 12.96 14,800 +0.36(+2.86%)
Aug 27, 2020 13.02 13.02 12.51 12.60 6,735 -0.40(-3.08%)
Aug 26, 2020 12.95 13.00 12.51 13.00 41,694 +0.13(+1.01%)
Aug 25, 2020 12.70 12.87 12.61 12.87 14,622 +0.15(+1.18%)
Aug 24, 2020 13.30 13.30 12.51 12.72 51,153 -0.63(-4.72%)
Aug 21, 2020 12.86 13.35 12.71 13.35 27,700 +0.31(+2.38%)
Aug 20, 2020 12.70 13.25 12.70 13.04 34,055 +0.34(+2.68%)
Aug 19, 2020 13.10 13.17 12.53 12.70 93,495 -0.35(-2.68%)
Aug 18, 2020 13.19 13.30 13.03 13.05 183,267 -0.31(-2.32%)
Aug 17, 2020 13.31 13.36 13.18 13.36 40,646 +0.06(+0.45%)
Aug 14, 2020 13.07 13.30 13.06 13.30 75,500 +0.04(+0.30%)
Aug 13, 2020 13.25 13.34 13.10 13.26 50,961 -0.04(-0.30%)
Aug 12, 2020 13.25 13.44 13.20 13.30 69,981 +0.11(+0.83%)
Aug 11, 2020 13.22 13.72 13.19 13.19 75,170 -0.11(-0.83%)
Aug 10, 2020 13.35 13.60 13.25 13.30 24,498 -0.05(-0.37%)
Aug 07, 2020 13.08 13.50 13.07 13.35 56,000 +0.13(+0.98%)
Aug 06, 2020 13.01 13.53 13.00 13.22 63,723 +0.09(+0.69%)
Aug 05, 2020 13.87 13.98 13.13 13.13 47,325 -0.50(-3.67%)
Aug 04, 2020 13.18 13.63 13.12 13.63 88,654 +0.47(+3.57%)
Aug 03, 2020 13.92 14.31 13.11 13.16 70,455 -0.60(-4.36%)
Jul 31, 2020 13.51 14.25 13.51 13.76 35,800 +0.23(+1.70%)
Jul 30, 2020 13.79 13.82 13.41 13.53 18,965 -0.13(-0.95%)
Jul 29, 2020 13.04 13.92 13.04 13.66 136,458 +0.70(+5.40%)
Jul 28, 2020 12.68 13.41 12.68 12.96 31,445 +0.05(+0.39%)
Jul 27, 2020 13.43 13.54 12.19 12.91 125,100 -0.29(-2.20%)
Jul 24, 2020 15.00 16.54 12.87 13.20 745,400 -1.97(-12.99%)
Jul 23, 2020 14.92 15.28 14.62 15.17 79,101 +0.00(+0.00%)
Jul 22, 2020 15.33 15.92 14.75 15.17 184,796 -0.06(-0.39%)
Jul 21, 2020 16.48 16.48 15.10 15.23 325,716 -0.05(-0.33%)
Jul 20, 2020 15.61 15.93 15.25 15.28 119,584 -0.57(-3.60%)
Jul 17, 2020 15.60 16.26 15.50 15.85 216,400 -0.02(-0.13%)
Jul 16, 2020 15.82 16.22 15.52 15.87 105,966 -0.30(-1.86%)
Jul 15, 2020 16.55 16.93 15.86 16.17 255,404 -0.25(-1.52%)
Jul 14, 2020 16.70 17.00 15.96 16.42 478,001 -0.53(-3.13%)
Jul 13, 2020 16.95 17.10 16.34 16.95 311,546 +0.21(+1.25%)
Jul 10, 2020 16.99 17.07 16.00 16.74 300,200 -0.01(-0.06%)
Jul 09, 2020 17.25 17.25 16.40 16.75 215,007 -0.20(-1.18%)
Jul 08, 2020 17.09 17.50 16.69 16.95 267,168 -0.14(-0.82%)
Jul 07, 2020 16.81 17.50 16.81 17.09 353,187 -0.01(-0.06%)
Jul 06, 2020 16.48 17.50 16.21 17.10 488,499 +1.10(+6.88%)
Jul 02, 2020 15.75 17.50 15.00 16.00 544,200 +0.60(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.