Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.660	4.707	4.261	4.420	85,913	-0.28(-5.96%)
Feb 27, 2023	4.730	4.950	4.582	4.700	119,924	-0.02(-0.42%)
Feb 24, 2023	4.950	5.078	4.645	4.720	123,187	-0.27(-5.41%)
Feb 23, 2023	4.950	5.050	4.900	4.990	141,254	+0.00(+0.00%)
Feb 22, 2023	4.810	5.070	4.810	4.990	179,662	+0.11(+2.25%)
Feb 21, 2023	4.800	5.177	4.750	4.880	208,211	+0.05(+1.04%)
Feb 17, 2023	5.130	5.130	4.635	4.830	177,766	-0.30(-5.85%)
Feb 16, 2023	4.650	5.220	4.450	5.130	720,798	+0.51(+11.04%)
Feb 15, 2023	4.590	4.880	4.250	4.620	1,206,830	+0.20(+4.52%)
Feb 14, 2023	4.110	4.650	4.040	4.420	14,835,647	+0.80(+22.10%)
Feb 13, 2023	3.640	3.640	3.270	3.620	764,514	+0.18(+5.23%)
Feb 10, 2023	3.340	3.440	3.270	3.440	51,979	+0.10(+2.99%)
Feb 09, 2023	3.340	3.460	3.271	3.340	37,942	+0.04(+1.21%)
Feb 08, 2023	3.330	3.335	3.270	3.300	10,530	-0.07(-2.08%)
Feb 07, 2023	3.390	3.400	3.290	3.370	11,497	+0.02(+0.60%)
Feb 06, 2023	3.370	3.400	3.268	3.350	14,334	+0.09(+2.76%)
Feb 03, 2023	3.370	3.400	3.221	3.260	30,570	-0.07(-2.10%)
Feb 02, 2023	3.200	3.410	3.150	3.330	28,241	+0.15(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.