Indicators

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.39 -0.01 (-0.05%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.760	2.810	2.350	2.600	107,908	-0.04(-1.52%)
Sep 28, 2023	2.440	2.694	2.440	2.640	30,595	+0.21(+8.64%)
Sep 27, 2023	2.390	2.460	2.370	2.430	31,176	+0.06(+2.53%)
Sep 26, 2023	2.380	2.450	2.360	2.370	13,182	-0.03(-1.25%)
Sep 25, 2023	2.320	2.435	2.340	2.400	26,797	-0.15(-5.70%)
Sep 22, 2023	2.560	2.600	2.460	2.545	20,085	-0.04(-1.74%)
Sep 21, 2023	2.530	2.615	2.520	2.590	12,566	-0.01(-0.38%)
Sep 20, 2023	2.610	2.650	2.530	2.600	23,096	+0.01(+0.39%)
Sep 19, 2023	2.650	2.661	2.550	2.590	15,200	-0.06(-2.26%)
Sep 18, 2023	2.650	2.660	2.560	2.650	9,441	+0.08(+3.11%)
Sep 15, 2023	2.640	2.693	2.420	2.570	97,074	-0.06(-2.28%)
Sep 14, 2023	2.650	2.660	2.500	2.630	19,443	-0.04(-1.50%)
Sep 13, 2023	2.690	2.770	2.600	2.670	120,674	+0.00(+0.00%)
Sep 12, 2023	2.680	2.760	2.641	2.670	11,801	-0.02(-0.74%)
Sep 11, 2023	2.460	2.745	2.310	2.690	32,732	+0.23(+9.35%)
Sep 08, 2023	2.530	2.552	2.400	2.460	13,200	-0.06(-2.38%)
Sep 07, 2023	2.680	3.050	2.480	2.520	46,754	-0.15(-5.62%)
Sep 06, 2023	2.870	2.870	2.650	2.670	21,247	-0.22(-7.61%)
Sep 05, 2023	2.930	3.080	2.820	2.890	96,645	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.