Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.45 +0.05 (+0.23%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.960 3.220 2.940 2.980 64,930 +0.02(+0.68%)
Aug 30, 2023 3.040 3.155 2.960 2.960 26,493 -0.22(-6.92%)
Aug 29, 2023 3.040 3.250 2.961 3.180 72,120 +0.08(+2.58%)
Aug 28, 2023 3.180 3.318 3.000 3.100 39,056 -0.14(-4.32%)
Aug 25, 2023 3.400 3.400 3.100 3.240 57,980 -0.15(-4.42%)
Aug 24, 2023 2.990 3.450 2.915 3.390 143,266 +0.34(+11.15%)
Aug 23, 2023 3.010 3.065 2.850 3.050 124,245 +0.13(+4.45%)
Aug 22, 2023 2.750 3.020 2.705 2.920 56,110 +0.18(+6.57%)
Aug 21, 2023 2.750 2.750 2.650 2.740 15,825 -0.01(-0.36%)
Aug 18, 2023 2.810 2.855 2.730 2.750 16,558 -0.08(-2.83%)
Aug 17, 2023 3.030 3.070 2.810 2.830 36,265 -0.10(-3.41%)
Aug 16, 2023 3.010 3.021 2.920 2.930 24,243 -0.11(-3.62%)
Aug 15, 2023 3.060 3.130 2.910 3.040 35,168 -0.02(-0.65%)
Aug 14, 2023 2.980 3.110 2.920 3.060 38,882 +0.06(+2.00%)
Aug 11, 2023 3.090 3.090 2.920 3.000 49,054 -0.09(-2.91%)
Aug 10, 2023 3.000 3.095 3.000 3.090 10,985 +0.09(+3.00%)
Aug 09, 2023 3.030 3.070 2.940 3.000 27,267 -0.02(-0.66%)
Aug 08, 2023 3.340 3.340 3.015 3.020 41,090 +0.00(+0.00%)
Aug 07, 2023 2.960 3.210 2.930 3.020 71,363 +0.11(+3.78%)
Aug 04, 2023 3.090 3.180 2.900 2.910 79,670 -0.11(-3.64%)
Aug 03, 2023 3.170 3.340 3.010 3.020 76,818 -0.15(-4.88%)
Aug 02, 2023 3.200 3.255 3.055 3.175 24,774 -0.10(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.