Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.40 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.980 8.080 7.976 8.080 14,765 +0.06(+0.75%)
Jun 29, 2021 8.050 8.120 7.950 8.020 33,096 -0.09(-1.11%)
Jun 28, 2021 8.010 8.170 7.970 8.110 36,996 +0.05(+0.62%)
Jun 25, 2021 7.945 8.140 7.945 8.060 18,008 +0.02(+0.25%)
Jun 24, 2021 8.050 8.140 7.890 8.040 21,097 +0.07(+0.88%)
Jun 23, 2021 8.040 8.300 7.850 7.970 70,443 -0.10(-1.24%)
Jun 22, 2021 8.200 8.350 8.040 8.070 34,291 -0.16(-1.94%)
Jun 21, 2021 8.310 8.360 8.070 8.230 59,504 -0.20(-2.37%)
Jun 18, 2021 8.100 8.450 8.000 8.430 558,086 +0.15(+1.81%)
Jun 17, 2021 8.240 8.510 8.030 8.280 171,344 -0.01(-0.12%)
Jun 16, 2021 9.110 9.480 8.100 8.290 354,409 -1.35(-14.00%)
Jun 15, 2021 8.690 10.40 8.680 9.640 1,399,445 +1.48(+18.14%)
Jun 14, 2021 8.080 8.360 8.080 8.160 80,038 +0.01(+0.12%)
Jun 11, 2021 8.670 8.780 8.090 8.150 49,631 -0.46(-5.34%)
Jun 10, 2021 8.120 8.610 8.120 8.610 35,920 +0.32(+3.86%)
Jun 09, 2021 8.750 8.750 8.120 8.290 21,309 -0.26(-3.04%)
Jun 08, 2021 8.250 8.583 8.130 8.550 39,900 +0.36(+4.40%)
Jun 07, 2021 8.230 8.300 8.100 8.190 49,972 +0.04(+0.49%)
Jun 04, 2021 8.300 8.300 8.100 8.150 41,479 -0.18(-2.16%)
Jun 03, 2021 8.200 8.340 7.910 8.330 45,874 +0.18(+2.21%)
Jun 02, 2021 8.180 8.360 8.000 8.150 23,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.