Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.44 +0.04 (+0.19%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.950 4.720 3.880 4.610 119,675 +0.62(+15.54%)
Oct 30, 2023 4.000 4.090 3.750 3.990 30,856 -0.04(-0.99%)
Oct 27, 2023 4.180 4.210 3.940 4.030 123,587 -0.18(-4.28%)
Oct 26, 2023 3.950 4.210 3.935 4.210 31,079 +0.20(+4.99%)
Oct 25, 2023 4.020 4.100 3.940 4.010 10,646 +0.02(+0.50%)
Oct 24, 2023 3.800 4.620 3.800 3.990 337,279 +0.05(+1.27%)
Oct 23, 2023 4.330 4.330 3.860 3.940 27,515 -0.38(-8.80%)
Oct 20, 2023 4.160 4.425 3.970 4.320 97,024 +0.10(+2.37%)
Oct 19, 2023 4.440 4.440 4.160 4.220 84,223 -0.16(-3.65%)
Oct 18, 2023 4.390 4.510 4.199 4.380 3,319,976 -0.06(-1.35%)
Oct 17, 2023 4.110 4.610 4.080 4.440 85,787 +0.28(+6.73%)
Oct 16, 2023 4.380 4.310 4.000 4.160 84,449 +0.03(+0.73%)
Oct 13, 2023 3.670 4.170 3.640 4.130 396,950 +0.41(+11.02%)
Oct 12, 2023 3.680 3.800 3.430 3.720 102,003 +0.06(+1.64%)
Oct 11, 2023 3.640 3.660 3.570 3.660 32,753 -0.02(-0.54%)
Oct 10, 2023 3.650 3.750 3.440 3.680 121,758 +0.03(+0.82%)
Oct 09, 2023 3.680 3.700 3.410 3.650 93,118 -0.10(-2.67%)
Oct 06, 2023 3.400 3.750 3.220 3.750 302,144 +0.30(+8.70%)
Oct 05, 2023 3.450 3.540 3.310 3.450 188,429 +0.05(+1.47%)
Oct 04, 2023 3.250 3.540 3.200 3.400 376,024 +0.18(+5.59%)
Oct 03, 2023 2.640 3.540 2.550 3.220 1,375,745 +0.74(+29.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.